Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.676 | 0.695 | 0.705 | 0.671 | -2.73% | 111.32M | 0.676-2.73% | 07:16:59 | |
OIH Orascom Investment Holding SAE | 0.337 | 0.387 | 0.389 | 0.335 | -12.92% | 59.55M | 0.337-12.92% | 07:16:59 | |
EHDR Egyptians Housing Development | 0.44 | 0.459 | 0.459 | 0.434 | -4.14% | 23.8M | 0.44-4.14% | 07:16:59 | |
AMER Amer Group Holding | 0.851 | 0.941 | 0.944 | 0.845 | -9.56% | 15.68M | 0.851-9.56% | 07:16:59 | |
COSG Cairo Oils & Soap | 0.199 | 0.204 | 0.209 | 0.197 | -2.45% | 12.43M | 0.199-2.45% | 07:16:59 |
Name | Price | |
---|---|---|
TALM Taaleem Management Services | 6.80 | +0.50 | +7.94%
CICH CI Capital | 4.39 | +0.19 | +4.52%
UNIT United Housing&Develop | 5.23 | 0.00 | 0.00%
MOIL Maridive & oil Svcs | 0.211 | 0.00 | 0.00%
GDWA Gadwa for Industrial Development | 3.74 | -0.020 | -0.53%
Name | Price | |
---|---|---|
EFIC Egyptian Financial&Industrial | 67.75 | -12.44 | -15.51%
OIH Orascom Invest | 0.337 | -0.050 | -12.92%
MEPA Medical Packaging | 1.039 | -0.117 | -10.12%
KABO El Nasr Clothing & Textiles | 2.06 | -0.230 | -10.04%
PRMH Prime Holding | 0.632 | -0.0680 | -9.71%