Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 326.00 | 302.00 | 328.00 | 304.00 | +7.95% | 69.26M | 326.00+7.95% | 18/04 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 212.00 | 210.00 | 214.00 | 210.00 | +0.95% | 171.08K | 212.00+0.95% | 18/04 | |
HUMN Human Soft Holding Co. KSCC | 3,344.00 | 3,319.00 | 3,375.00 | 3,316.00 | +0.75% | 62.19K | 3,344.00+0.75% | 17/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 0 | 180.000.00% | 17/04 | |
SALB Salbookh Trading Co. KSCC | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
MRCK Metal & Recycling Co. | 85.00 | 94.00 | 89.00 | 81.00 | -9.47% | 5.5K | 85.00-9.47% | 17/04 | |
KCEM Kuwait Cement Company | 180.00 | 181.00 | 186.00 | 179.00 | -0.55% | 2.69M | 180.00-0.55% | 17/04 | |
CABL Gulf Cable & Electrical Industries | 1,284.00 | 1,305.00 | 1,310.00 | 1,260.00 | -1.61% | 426.94K | 1,284.00-1.61% | 17/04 |
Name | Price | |
---|---|---|
GFCI Gulf Franchising | 77.60 | -4.0 | -4.90%
AGLT Agility Public Warehousing | 326.00 | +24 | +7.95%
HUMN Human Soft Holding | 3,344.00 | +25 | +0.75%
CGCK Combined Group | 431.00 | +5 | +1.17%
SPEC Specialities Gr. | 109.00 | +1.00 | +0.93%
Name | Price | |
---|---|---|
KCEM Kuwait Cement | 180.00 | -1 | -0.55%
ALAF ALAFCO Avaiation Lease and Finance | 210.00 | 0.00 | 0.00%
SHOT National Ranges | 39.00 | 0.00 | 0.00%
CABL Gulf Cable&Electrical | 1,284.00 | -21 | -1.61%
KCPC Kuwait For Process Plant | 294.00 | +7 | +2.44%