Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46.00 | 45.90 | 46.80 | 45.40 | +0.22% | 768.32K | 46.00+0.22% | 23/04 | |
KPRO Kuwait Projects Company KSCC | 130.00 | 132.00 | 134.00 | 130.00 | -1.52% | 2.97M | 130.00-1.52% | 23/04 | |
MANK Manazel Holding Co. K.S.C.Holding | 27.80 | 26.90 | 27.90 | 27.00 | +3.35% | 2.82M | 27.80+3.35% | 23/04 | |
AAYA Aayan Leasing & Investment Co. KSCC | 170.00 | 167.00 | 170.00 | 167.00 | +1.80% | 1.76M | 170.00+1.80% | 23/04 | |
BAYK Bayan Investment Co. KSCC | 39.00 | 39.50 | 39.80 | 38.60 | -1.27% | 277.88K | 39.00-1.27% | 23/04 | |
NIND National Industries Group Holding SAK | 220.00 | 218.00 | 222.00 | 218.00 | +0.92% | 6.8M | 220.00+0.92% | 23/04 | |
MADR Al-Madar Finance & Investment Co. | 90.40 | 90.40 | 90.40 | 90.40 | 0.00% | 0 | 90.400.00% | 23/04 | |
OLAK First Investment Co KSCC | 36.90 | 36.00 | 37.10 | 36.10 | +2.50% | 219.24K | 36.90+2.50% | 23/04 | |
COAS Coast Investment & Development Co. | 72.60 | 72.00 | 72.80 | 70.90 | +0.83% | 758.52K | 72.60+0.83% | 23/04 |
Name | Price | |
---|---|---|
SENE Senergy Holding | 30.10 | +1.1 | +3.79%
BAYK Bayan Investment | 39.00 | -0.5 | -1.27%
KPPC Privatization Holding | 34.00 | +0.8 | +2.41%
SAGH Al-Salam Group | 28.00 | 0.00 | 0.00%
KAMC KAMCO Investment | 99.00 | -1 | -1.00%
Name | Price | |
---|---|---|
AGHC Arabi Holding Group | 493.00 | +7 | +1.44%
KMEF Kuwait&Middle East Fin. Inv. | 99.70 | 0.00 | 0.00%
AMWA Amwal Int Investment | 16.30 | 0.00 | 0.00%
EKTT Ekttitab Holding | 19.10 | -0.2 | -1.04%
MADI Al Madina Finance | 16.20 | 0.00 | 0.00%