Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 865.00 | 854.00 | 865.00 | 856.00 | +1.29% | 5.03M | 865.00+1.29% | 22/04 | |
AGLT Agility Public Warehousing Company | 311.00 | 325.00 | 326.00 | 311.00 | -4.31% | 36.02M | 311.00-4.31% | 22/04 | |
KFH Kuwait Finance House KSCP | 731.00 | 734.00 | 737.00 | 731.00 | -0.41% | 10.96M | 731.00-0.41% | 22/04 | |
KPRO Kuwait Projects Company KSCC | 132.00 | 134.00 | 135.00 | 132.00 | -1.49% | 4.89M | 132.00-1.49% | 22/04 | |
WARB Warba Bank | 182.00 | 183.00 | 183.00 | 181.00 | -0.55% | 1.56M | 182.00-0.55% | 22/04 | |
KIBK Kuwait International Bank | 158.00 | 159.00 | 159.00 | 157.00 | -0.63% | 2.44M | 158.00-0.63% | 22/04 | |
ZAIN Mobile Telecommunications Company | 491.00 | 492.00 | 494.00 | 491.00 | -0.20% | 2.47M | 491.00-0.20% | 22/04 | |
NIND National Industries Group Holding SAK | 218.00 | 218.00 | 219.00 | 217.00 | 0.00% | 3.09M | 218.000.00% | 22/04 | |
BOUK Boubyan Bank K.S.C | 592.00 | 592.00 | 599.00 | 586.00 | -0.08% | 3.23M | 592.00-0.08% | 22/04 | |
BURG Burgan Bank | 183.00 | 182.00 | 183.00 | 181.00 | +0.55% | 1.14M | 183.00+0.55% | 22/04 |
Name | Price | |
---|---|---|
AGLT Agility Public Warehousing | 311.00 | -14 | -4.31%
NBKK National Bank Of Kuwait Sak | 865.00 | +11 | +1.29%
ZAIN Mobile Telecom | 491.00 | -1 | -0.20%
GBKK Gulf Bank Of Kuwait | 257.00 | -3 | -1.15%
KFH Kuwait Finance | 731.00 | -3 | -0.41%
Name | Price | |
---|---|---|
STC Kuwait Telecm Co | 534.00 | -2.00 | -0.37%
CBKK Commercial Bank Of Kuwait | 523.00 | +18 | +3.56%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kuwait Projects | 132.00 | -2 | -1.49%
MABK Mabanee | 793.00 | +5 | +0.63%