Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 111.38 | 111.38 | 111.50 | 111.16 | +0.04% | 16.16M | 111.38+0.04% | 16/05 | |
ILMZIS45=TA Mizrahi Tefahot Issuing Company Ltd 0.86% 28-09-24 | 114.55 | 114.55 | 114.58 | 114.29 | +0.32% | 13.59M | 114.55+0.32% | 16/05 | |
ILPLI200=TA Poalim B200 | 101.75 | 101.75 | 101.88 | 100.95 | +0.19% | 13.37M | 101.75+0.19% | 16/05 | |
ILLUM182=TA Leumi B182 | 103.30 | 103.30 | 103.58 | 103.29 | +0.07% | 12.23M | 103.30+0.07% | 16/05 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112.00 | 112.00 | 112.26 | 111.94 | +0.03% | 10.24M | 112.00+0.03% | 16/05 |
Name | Price |
---|---|
ILMZIS45=TA Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.55+0.37+0.32% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 119.20+0.32+0.27% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 115.60+0.29+0.25% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 115.60+0.26+0.23% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 111.72+0.23+0.21% |
Name | Price |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 94.31-0.10-0.11% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141.46-0.14-0.10% |
ILDIFI4=TA Direct Finan B4 | 110.88-0.07-0.06% |
ILMKR11=TA MEKOROT B11 | 102.75-0.050-0.05% |
ILGCT13=TA G CITY B13 | 110.18-0.050-0.05% |