Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 00:56:57 | ||
SME 300 Value Price | 1,775.35 | 1,791.38 | 1,773.94 | -23.21 | -1.29% | 00:57:15 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 00:57:27 | ||
SZSE 1000 Value | 1,937.37 | 1,953.92 | 1,934.59 | -25.88 | -1.32% | 00:57:27 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 00:57:21 | ||
SZSE 500 Low Volatility | 1,822.36 | 1,848.71 | 1,822.08 | -32.07 | -1.73% | 00:57:09 | ||
SZSE 700 | 5,977.25 | 6,064.19 | 5,972.93 | -108.15 | -1.78% | 00:57:24 | ||
SZSE 700 Value | 2,374.83 | 2,408.16 | 2,374.51 | -44.86 | -1.85% | 00:57:21 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 00:57:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 00:57:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 00:57:18 | ||
SME-Chinext 400 | 1,705.92 | 1,730.20 | 1,701.98 | -27.84 | -1.61% | 00:57:06 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 00:57:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 00:57:51 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 00:57:06 | ||
SME-Chinext Value | 1,931.68 | 1,950.17 | 1,928.39 | -24.53 | -1.25% | 00:57:15 | ||
SZSE SME Low Volatility | 1,706.14 | 1,728.42 | 1,705.65 | -28.55 | -1.65% | 00:57:03 | ||
SZSE SME Composite | 10,020.74 | 10,125.66 | 10,002.60 | -133.03 | -1.31% | 00:57:09 | ||
SZSE SME 300 Price | 1,178.28 | 1,190.46 | 1,175.83 | -15.06 | -1.26% | 00:57:18 | ||
SZSE Utilities | 1,758.77 | 1,783.48 | 1,757.73 | -27.00 | -1.51% | 00:57:00 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Utilities | 3,643.92 | 3,668.25 | 3,636.41 | -24.72 | -0.67% | 22/05 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 22/05 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 22/05 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 00:57:42 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 22/05 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 22/05 | ||
SZSE 500 Utilities | 904.33 | 916.39 | 903.67 | -13.25 | -1.44% | 00:57:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review