Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,380.50 | 38,831.00 | 38,335.50 | +66.00 | +0.17% | 01:59:58 | ||
TOPIX | 2,730.88 | 2,758.11 | 2,730.72 | -0.07 | 0.00% | 02:00:29 | ||
Nikkei 300 | 583.23 | 589.09 | 583.18 | +0.39 | +0.07% | 01:00:00 | ||
JPX-Nikkei 400 | 24,873.22 | 25,109.28 | 24,861.02 | +15.68 | +0.06% | 02:00:29 | ||
TR Japan 50 | 172.54 | 174.78 | 171.87 | +0.38 | +0.22% | 10/05 | ||
DJ Asian Titans 50 USD | 226.02 | 226.78 | 224.65 | +1.42 | +0.63% | 02:43:00 | ||
DJ Sector Titans Composite | 663.81 | 664.12 | 663.32 | +0.51 | +0.08% | 02:43:00 | ||
DJ Telecommunications Titans 30 | 221.68 | 222.07 | 221.54 | -0.36 | -0.16% | 02:43:00 | ||
TOPIX Information & Communication | 5,444.11 | 5,505.23 | 5,448.25 | -62.07 | -1.13% | 02:00:29 | ||
Topix 100 | 1,883.80 | 1,901.55 | 1,883.75 | +7.14 | +0.38% | 02:00:29 | ||
Topix 1000 | 2,585.17 | 2,611.09 | 2,584.94 | +0.44 | +0.02% | 02:00:29 | ||
Topix 500 | 2,137.77 | 2,159.20 | 2,137.54 | +1.61 | +0.08% | 02:00:29 | ||
Topix Core 30 | 1,431.18 | 1,445.30 | 1,428.45 | +7.46 | +0.52% | 02:00:29 | ||
TSE TOPIX17 IT Services Stock Price | 339.00 | 341.94 | 338.85 | -3.08 | -0.90% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
JPX Prime 150 | 1,197.30 | 1,207.21 | 1,196.46 | +4.07 | +0.34% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review