| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171.10 | 172.00 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 01:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,546.00 | 1,571.50 | 1,547.50 | +0.55% | 43.85M | 1,553.00+0.55% | 01:59:57 | |
7201 Nissan Motor Co., Ltd. | 551.10 | 550.40 | 559.50 | 550.10 | +0.16% | 42.59M | 551.10+0.16% | 01:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,350.50 | 1,357.50 | 1,397.00 | 1,334.50 | -0.41% | 30.8M | 1,350.50-0.41% | 01:59:58 | |
7203 Toyota Motor Corp | 3,510.00 | 3,517.00 | 3,594.00 | 3,492.00 | -0.17% | 18.89M | 3,510.00-0.17% | 01:59:57 |
| Name | Price | |
|---|---|---|
8697 Japan Exchange Group | 3,874.00 | +86.0 | +2.27%
9983 Fast Retailing | 42,160.00 | +730.0 | +1.76%
6869 Sysmex Cor | 2,487.00 | +37.5 | +1.53%
6178 Japan Post Holdings | 1,476.50 | +22.0 | +1.51%
4063 Shin-Etsu Chemical | 6,210.00 | +92.0 | +1.50%
| Name | Price | |
|---|---|---|
6146 Disco Corp | 46,260.00 | -1,220.0 | -2.56%
6902 Denso Corp. | 2,781.50 | -67.5 | -2.37%
9101 Nippon Yusen K.K | 4,138.00 | -91.0 | -2.15%
6920 Lasertec Corp | 33,830.00 | -670.0 | -1.94%
6723 Renesas Electronics Corp | 2,281.00 | -36.5 | -1.57%