Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179.80 | 180.00 | 180.80 | 179.40 | -0.11% | 161.46M | 179.80-0.11% | 01:56:24 | |
9501 Tokyo Electric Power Co., Inc. | 942.80 | 918.20 | 951.90 | 910.10 | +2.68% | 109.24M | 942.80+2.68% | 01:56:26 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,445.50 | 1,365.00 | 1,450.00 | 1,372.50 | +5.90% | 62.83M | 1,445.50+5.90% | 01:56:27 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.21% | 35.48M | 1,553.50+1.21% | 01:56:31 | |
6526 Socionext Inc | 4,243.00 | 4,102.00 | 4,312.00 | 4,115.00 | +3.44% | 22.8M | 4,243.00+3.44% | 01:56:07 |
Name | Price | |
---|---|---|
4676 Fuji Media Holdings Inc | 1,974.50 | +145.5 | +7.96%
6460 Sega Sammy Holdings | 2,016.00 | +149.5 | +8.01%
7011 Mitsubishi Heavy Industries | 1,445.50 | +80.5 | +5.90%
6923 Stanley Electric Co Ltd | 2,812.50 | +142.5 | +5.34%
8088 Iwatani Corp | 8,555.00 | +412.0 | +5.06%
Name | Price | |
---|---|---|
6920 Lasertec Corp | 41,950.00 | -980.0 | -2.28%
4183 Mitsui Chemicals, Inc. | 4,324.00 | -102.0 | -2.30%
7282 Toyoda Gosei Co Ltd | 3,254.00 | -66.0 | -1.99%
9101 Nippon Yusen K.K | 4,075.00 | -75.0 | -1.81%
4922 Kose Corp | 7,935.00 | -153.0 | -1.89%