| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171.10 | 172.00 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 01:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1,016.00 | 1,032.50 | 1,064.50 | 1,015.00 | -1.50% | 56.43M | 1,016.00-1.50% | 01:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,546.00 | 1,571.50 | 1,547.50 | +0.55% | 43.85M | 1,553.00+0.55% | 01:59:57 | |
7201 Nissan Motor Co., Ltd. | 551.10 | 550.40 | 559.50 | 550.10 | +0.16% | 42.59M | 551.10+0.16% | 01:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,350.50 | 1,357.50 | 1,397.00 | 1,334.50 | -0.41% | 30.8M | 1,350.50-0.41% | 01:59:58 |
| Name | Price | |
|---|---|---|
9532 Osaka Gas | 3,514.00 | +162.0 | +4.84%
7003 Mitsui Engineering & Shipbuilding | 1,629.00 | +53.0 | +3.37%
9613 NTT Data Corp. | 2,443.50 | +77.0 | +3.26%
8227 Shimamura Co Ltd | 7,640.00 | +218.0 | +2.93%
9531 Tokyo Gas | 4,046.00 | +110.0 | +2.79%
| Name | Price | |
|---|---|---|
5938 Lixil Group | 1,715.50 | -67.5 | -3.78%
9602 Toho | 5,341.00 | -144.0 | -2.62%
9503 Kansai Electric Power | 2,365.00 | -60.0 | -2.48%
6902 Denso Corp. | 2,781.50 | -67.5 | -2.37%
9508 Kyushu Electric Power Co Inc | 1,497.00 | -33.5 | -2.19%