- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,664.00 | 2,689.00 | 2,651.50 | +0.04% | 2,664.00+0.04% | 23/04 | |||
OSE TOPIX Mini | 2,664.00 | 2,689.00 | 2,651.25 | 0.00% | 2,664.000.00% | 23/04 | |||
TOPIX | 2,666.00 | 2,682.00 | 2,662.25 | +0.14% | 2,666.00+0.14% | 23/04 | |||
TOPIX | 2,661.50 | 2,661.50 | 2,661.50 | +0.04% | 2,661.50+0.04% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.40 | 172.40 | 169.80 | -0.23% | 168.97M | 170.90-0.23% | 01:59:57 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 69.23M | 8.000.00% | 01:59:28 | |
7003 Mitsui Engineering & Shipbuilding | 1,659.00 | 1,627.00 | 1,707.00 | 1,551.00 | +2.09% | 57.17M | 1,659.00+2.09% | 01:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 1,010.00 | 1,017.00 | 1,025.50 | 992.60 | -0.59% | 56.11M | 1,010.00-0.59% | 01:59:58 | |
7201 Nissan Motor Co., Ltd. | 555.20 | 551.30 | 558.80 | 549.30 | +0.87% | 49.28M | 555.20+0.87% | 01:59:57 |
Name | Price | |
---|---|---|
7646 Plant Co Ltd | 2,148.00 | +331.0 | +18.11%
6254 Nomura Micro Science | 5,460.00 | +705.0 | +14.83%
7527 Systemsoft | 58.00 | +7.0 | +13.46%
6999 Koa Corp | 1,603.00 | +177.0 | +12.42%
1514 Sumiseki Holdings Inc | 1,472.00 | +155.0 | +11.83%
Name | Price | |
---|---|---|
5852 Ahresty Corp | 648.00 | -129.0 | -16.62%
4004 Resonac Holdings | 3,397.00 | -321.0 | -8.65%
6196 Strike Co | 4,450.00 | -365.0 | -7.59%
4684 Obic Co Ltd | 20,045.00 | -1,635.0 | -7.54%
9509 Hokkaido Electric Power Co Inc | 1,156.00 | -82.5 | -6.66%