Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 381.52M | 154.00-1.72% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,346.00 | 1,351.00 | 1,363.00 | 1,344.00 | -0.37% | 32.87M | 1,346.00-0.37% | 02:00:29 | |
6526 Socionext Inc | 4,430.00 | 4,478.00 | 4,573.00 | 4,430.00 | -1.07% | 20.74M | 4,430.00-1.07% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,667.50 | 2,682.00 | 2,808.00 | 2,645.00 | -0.54% | 20.3M | 2,667.50-0.54% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 436.60 | 452.10 | 452.50 | 433.50 | -3.43% | 14.6M | 436.60-3.43% | 02:00:29 |
Name | Price |
---|---|
6098 Recruit Holdings | 7,710.00+644.0+9.11% |
3697 Shift | 17,610.00+1,215.0+7.41% |
3774 Internet Initiative Japan Inc | 2,495.00+162.0+6.94% |
4751 CyberAgent Inc | 1,076.50+61.0+6.01% |
4612 Nippon Paint Holdings Co Ltd | 1,182.50+60.5+5.39% |
Name | Price |
---|---|
4021 Nissan Chemical Industries | 4,711.00-176.0-3.60% |
5019 Idemitsu Kosan Co Ltd | 987.00-36.5-3.57% |
7269 Suzuki Motor Corp. | 1,785.00-65.0-3.51% |
7211 Mitsubishi Motors Corp. | 436.60-15.5-3.43% |
6963 Rohm Ltd | 2,048.50-70.5-3.33% |