Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,140.00 | 24,330.00 | 24,000.00 | +0.21% | 24,140.00+0.21% | 23/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71.28 | +0.25% | 2.1K | 71.28+0.25% | 14:19:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.40 | 172.40 | 169.80 | -0.23% | 168.97M | 170.90-0.23% | 01:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,554.50 | 1,572.00 | 1,553.00 | +1.00% | 40.92M | 1,569.50+1.00% | 01:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,356.50 | 1,352.00 | 1,379.00 | 1,337.00 | +0.44% | 32.76M | 1,356.50+0.44% | 01:59:57 | |
4689 LY Corp | 376.00 | 356.80 | 376.50 | 365.40 | +5.47% | 32.54M | 376.00+5.47% | 01:59:58 | |
6723 Renesas Electronics Corp | 2,520.50 | 2,281.00 | 2,521.00 | 2,434.50 | +10.54% | 28.46M | 2,520.50+10.54% | 01:59:56 |
Name | Price | |
---|---|---|
8218 Komeri Co Ltd | 3,790.00 | +380.0 | +11.14%
6723 Renesas Electronics Corp | 2,520.50 | +240.5 | +10.54%
6323 Rorze | 26,880.00 | +1,950.0 | +7.82%
8035 Tokyo Electron | 34,720.00 | +2,310.0 | +7.11%
7741 Hoya Cor | 18,655.00 | +1,140.0 | +6.50%
Name | Price | |
---|---|---|
4684 Obic Co Ltd | 20,045.00 | -1,635.0 | -7.54%
7013 IHI Corp. | 3,616.00 | -219.0 | -5.70%
2782 Seria | 2,755.00 | -73.0 | -2.58%
3407 Asahi Kasei Corp. | 1,075.00 | -25.0 | -2.27%
4527 Rohto Pharmaceutical | 2,916.50 | -61.0 | -2.04%