Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,414.00 | 1,414.00 | 1,414.00 | -1.39% | 1,414.00-1.39% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.60 | 167.90 | 170.10 | 168.40 | +1.01% | 52.51M | 169.60+1.01% | 20:42:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,605.50 | 1,583.50 | 1,611.00 | 1,583.00 | +1.39% | 29.05M | 1,605.50+1.39% | 20:43:25 | |
7203 Toyota Motor Corp | 3,501.00 | 3,528.00 | 3,540.00 | 3,493.00 | -0.77% | 10.75M | 3,501.00-0.77% | 20:43:07 | |
8058 Mitsubishi Corp. | 3,411.00 | 3,331.00 | 3,419.00 | 3,345.00 | +2.40% | 3.8M | 3,411.00+2.40% | 20:41:40 | |
7267 Honda Motor Co Ltd | 1,774.50 | 1,748.00 | 1,780.00 | 1,765.00 | +1.52% | 3.74M | 1,774.50+1.52% | 20:43:09 |
Name | Price |
---|---|
6367 Daikin Industries | 24,620.00+1,795.0+7.86% |
7974 Nintendo | 7,996.00+399.0+5.25% |
8031 Mitsui | 8,028.00+247.0+3.17% |
9434 SoftBank Corp | 1,947.00+63.5+3.37% |
4568 Daiichi Sankyo | 5,356.00+158.0+3.04% |
Name | Price |
---|---|
6758 Sony | 11,735.00-135.0-1.14% |
7203 Toyota Motor | 3,501.00-27.0-0.77% |
4503 Astellas Pharma Inc. | 1,547.00+6.0+0.39% |
4502 Takeda Pharmaceutical | 4,093.00+23.0+0.57% |
3382 Seven & i Holdings | 2,029.00+14.5+0.72% |