Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,809.83 | 1,821.51 | 1,809.21 | -5.13 | -0.28% | 23:05:24 | ||
SZSE 1000 | 4,681.60 | 4,707.51 | 4,672.89 | +8.67 | +0.19% | 23:05:24 | ||
SZSE 1000 Value | 1,975.87 | 1,986.10 | 1,975.54 | -5.08 | -0.26% | 23:05:24 | ||
SZSE 500 Low Volatility | 1,863.50 | 1,877.58 | 1,862.83 | +3.34 | +0.18% | 23:05:24 | ||
SZSE 700 Growth | 1,616.82 | 1,627.89 | 1,609.97 | +2.49 | +0.15% | 23:05:27 | ||
SZSE 700 | 6,117.10 | 6,151.07 | 6,084.44 | +12.84 | +0.21% | 23:05:27 | ||
SZSE 700 Value | 2,434.95 | 2,444.47 | 2,428.95 | +3.14 | +0.13% | 23:05:27 | ||
SZSE GDP 100 | 9,799.97 | 9,858.75 | 9,799.67 | -3.74 | -0.04% | 23:05:27 | ||
SZSE A Share | 1,871.34 | 1,880.38 | 1,867.47 | +3.65 | +0.20% | 23:05:24 | ||
SZSE Composite | 1,788.89 | 1,797.73 | 1,785.38 | +3.30 | +0.19% | 23:05:27 | ||
SME-Chinext 400 | 1,738.25 | 1,748.99 | 1,729.05 | +1.73 | +0.10% | 23:05:24 | ||
SME-Chinext 500 | 1,605.65 | 1,615.61 | 1,601.14 | +4.38 | +0.27% | 23:05:27 | ||
SZSE New | 8,415.66 | 8,458.92 | 8,403.21 | +12.33 | +0.15% | 23:05:27 | ||
SME-Chinext Value | 1,969.30 | 1,980.26 | 1,962.42 | +5.70 | +0.29% | 23:05:27 | ||
SZSE SME Low Volatility | 1,745.07 | 1,759.21 | 1,745.07 | -0.51 | -0.03% | 23:05:27 | ||
SZSE SME Composite | 10,183.19 | 10,235.33 | 10,163.35 | +16.71 | +0.16% | 23:05:24 | ||
SZSE SME 300 Price | 1,197.23 | 1,204.02 | 1,194.22 | +2.01 | +0.17% | 23:05:24 | ||
SZSE SME Prime Market | 6,521.08 | 6,558.50 | 6,506.87 | +9.53 | +0.15% | 23:05:27 | ||
SZSE Utilities | 1,798.40 | 1,800.44 | 1,770.86 | +19.21 | +1.08% | 23:05:24 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect Hydrogen Energy | 6,914.63 | 6,951.26 | 6,910.36 | -22.65 | -0.33% | 23:04:56 | ||
HS China A Utilities | 3,684.50 | 3,685.23 | 3,624.13 | +48.49 | +1.33% | 23:04:56 | ||
HS China A | 1,986.59 | 1,995.26 | 1,983.57 | +4.56 | +0.23% | 23:04:56 | ||
HS China A Value Comprehensive | 3,956.95 | 3,973.91 | 3,954.40 | +3.56 | +0.09% | 23:04:56 | ||
HS China A Momentum Comprehensive | 4,089.28 | 4,107.97 | 4,086.56 | +4.96 | +0.12% | 23:04:56 | ||
HS China A Low Size Comprehensive | 3,000.50 | 3,014.02 | 2,994.62 | +6.26 | +0.21% | 23:04:56 | ||
HS China A Quality Comprehensive | 3,400.04 | 3,415.24 | 3,396.67 | +4.17 | +0.12% | 23:04:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review