Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIMBOA | Mexico | MXN | Delayed | |
BMBOY | OTC Markets | USD | Delayed | |
GRBMF | OTC Markets | USD | Delayed | |
BIMBOA | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,191.28 | 12,270.06 | 12,178.18 | -46.49 | -0.38% | 10/05 | ||
S&P/BMV-COMERCIO RT | 531.93 | 534.21 | 529.82 | -1.15 | -0.22% | 16:25:00 | ||
S&P/BMV-ICF RT | 659.61 | 662.60 | 655.87 | -1.39 | -0.21% | 16:25:00 | ||
S&P/BMV-TRANS RT | 569.18 | 573.60 | 567.09 | -3.04 | -0.53% | 16:25:00 | ||
S&P/BMV IPC | 57,462.17 | 57,721.48 | 57,232.31 | +7.52 | +0.01% | 16:26:00 | ||
S&P/BMV PROD CONS FREC | 1,097.83 | 1,104.49 | 1,090.29 | -0.36 | -0.03% | 16:25:00 | ||
S&P/BMV DDBOL | 6,639.18 | 6,697.96 | 6,586.96 | +1.74 | +0.03% | 16:24:00 | ||
S&P/BMV DIBOL | 732.41 | 735.29 | 729.17 | -0.10 | -0.01% | 16:24:00 | ||
S&P/BMV IRT | 91,707.02 | 92,120.88 | 91,340.18 | +11.99 | +0.01% | 16:26:00 | ||
S&P/BMV INMEX | 3,552.99 | 3,567.67 | 3,534.40 | +2.99 | +0.08% | 16:25:00 | ||
S&P/BMV IPC CompMx | 478.37 | 480.54 | 476.51 | -0.22 | -0.05% | 16:25:00 | ||
S&P/BMV IPC LargeCap | 459.94 | 461.77 | 457.00 | -0.88 | -0.19% | 16:25:00 | ||
S&P/BMV IRT CompMx | 719.68 | 722.94 | 716.87 | -0.33 | -0.05% | 16:25:00 | ||
S&P/BMV IRT LargeCap | 693.29 | 696.05 | 688.86 | -1.33 | -0.19% | 16:25:00 | ||
MSCI EM | 1,098.56 | 1,098.56 | 1,088.72 | +13.91 | +1.28% | 16:24:00 | ||
BURSA OPTIMO RT | 386.94 | 388.64 | 385.46 | +0.50 | +0.13% | 16:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review