Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.11 | 68.50 | 68.74 | 66.59 | -2.00% | 14.76M | 67.11-2.00% | 15:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 36.58 | 36.50 | 37.00 | 36.04 | +0.22% | 8.44M | 36.58+0.22% | 15:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 203.22 | 206.02 | 208.50 | 202.73 | -1.36% | 3.72M | 203.22-1.36% | 15:59:59 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 69.80 | 70.41 | 71.01 | 69.34 | -1.07% | 2.71M | 69.80-1.07% | 16:04:59 | |
AC Arca Continental, S.A.B. De C.V. | 170.87 | 171.36 | 173.75 | 168.93 | -0.16% | 863.48K | 170.87-0.16% | 15:59:59 |
Name | Price |
---|---|
HERDEZ Grupo Herdez | 49.99+0.440+0.89% |
CUERVO Becle | 34.09+0.130+0.38% |
KIMBERA Kimberly - Clark A | 36.58+0.080+0.22% |
SORIANAB Organizacion Soriana | 32.84-0.010-0.03% |
KOFUBL Coca-Cola Femsa | 169.09-0.19-0.11% |
Name | Price |
---|---|
WALMEX Wal Mart de Mexico | 67.11-1.370-2.00% |
FEMSAUBD Fomento Economico UBD | 203.22-2.80-1.36% |
LACOMERUBC La Comercial | 37.32-0.48-1.27% |
CHDRAUIB Grupo Comercial Chedraui | 123.12-1.470-1.18% |
BIMBOA Bimbo | 69.80-0.750-1.07% |