Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.24 | 13.36 | 13.37 | 13.13 | -0.60% | 64.03M | 13.24-0.60% | 14/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.94 | 102.65 | 104.56 | 102.60 | +0.85% | 21.63M | 103.94+0.85% | 14/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.11 | 68.50 | 68.74 | 66.59 | -2.00% | 14.76M | 67.11-2.00% | 14/05 | |
KIMBERA Kimberly - Clark De Mexico A | 36.58 | 36.50 | 37.00 | 36.04 | +0.22% | 8.44M | 36.58+0.22% | 14/05 | |
GFNORTEO Grupo Financiero Banorte | 173.96 | 178.23 | 178.89 | 173.62 | -2.31% | 7.29M | 173.96-2.31% | 14/05 |
Name | Price |
---|---|
ARA Consorcio Ara | 3.45+0.060+1.75% |
URBI Urbi Desarrollos Urbanos | 105.34+1.210+1.16% |
VITROA Vitro | 8.90+0.100+1.14% |
GMEXICOB Grupo Mexico | 103.94+0.870+0.85% |
KIMBERA Kimberly - Clark A | 36.58+0.080+0.22% |
Name | Price |
---|---|
HOMEX Desarrolladora Homex | 0.009-0.001-10.00% |
GCARSOA1 Grupo Carso | 144.13-3.660-2.49% |
GFNORTEO Grupo Financiero Banorte | 173.96-4.120-2.31% |
WALMEX Wal Mart de Mexico | 67.11-1.370-2.00% |
GFINBURO Grupo Financiero Inbursa | 48.96-0.880-1.77% |