Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.36 | 13.29 | 13.49 | 13.30 | +0.45% | 26.34M | 13.36+0.45% | 16:04:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.50 | 69.00 | 69.45 | 68.09 | -0.88% | 14.58M | 68.50-0.88% | 15:59:57 | |
GFNORTEO Grupo Financiero Banorte | 178.23 | 175.73 | 179.13 | 175.51 | +1.09% | 4.87M | 178.23+1.09% | 15:59:58 | |
ALFAA Alfa, S.A.B. De C.V. | 12.67 | 12.71 | 12.90 | 12.63 | +0.08% | 4.38M | 12.67+0.08% | 16:04:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.65 | 103.85 | 104.80 | 102.21 | -1.48% | 2.93M | 102.65-1.48% | 15:59:59 |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 63.65+1.690+2.72% |
Q Qualitas Controladora | 204.49+2.42+1.20% |
FEMSAUBD Fomento Economico UBD | 206.02+2.28+1.12% |
GFNORTEO Grupo Financiero Banorte | 178.23+1.910+1.09% |
KOFUBL Coca-Cola Femsa | 169.56+1.52+0.90% |
Name | Price |
---|---|
PINFRA PINFRA | 183.52-6.78-3.55% |
GMEXICOB Grupo Mexico | 102.65-1.540-1.48% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.86-0.88-1.43% |
ELEKTRA Grupo Elektra | 1,105.39-14.66-1.31% |
GFINBURO Grupo Financiero Inbursa | 49.84-0.640-1.27% |