Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/BMV IPC | 57,369.01 | +159.31 | +0.28% | 25 | 10 | |
S&P/BMV IPC CompM. | 477.46 | +1.26 | +0.26% | 28 | 15 | |
S&P/BMV INMEX | 3,525.75 | +11.02 | +0.31% | 14 | 5 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
America Movil M | 15.580 | 15.200 | 15.620 | 15.210 | +2.63% | 34.68M | 27/03 | ||
Cemex | 14.670 | 14.660 | 14.790 | 14.650 | +0.20% | 19.83M | 27/03 | ||
Wal Mart de Mexico | 67.000 | 67.020 | 68.090 | 66.880 | +0.27% | 11.30M | 27/03 | ||
Grupo Mexico | 98.130 | 98.010 | 98.850 | 97.500 | +0.30% | 6.53M | 27/03 | ||
Alfa | 12.370 | 12.190 | 12.420 | 12.070 | +0.98% | 5.14M | 27/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Gentera SAB de CV | 28.450 | +1.080 | +3.95% | |
Grupo Carso | 148.120 | +4.660 | +3.22% | |
Kimberly - Clark A | 38.600 | +1.030 | +2.73% | |
America Movil M | 15.580 | +0.400 | +2.63% | |
Industrias Penoles | 234.97 | +5.54 | +2.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Megacable Holdings | 46.220 | -1.770 | -3.69% | |
Becle | 39.200 | -0.470 | -1.19% | |
Qualitas Controladora | 193.45 | -1.98 | -1.02% | |
Arca Continental | 181.45 | -1.78 | -0.97% | |
Fomento Economico UBD | 215.64 | -1.79 | -0.82% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/BMV-INDU | 301.98 | +3.16 | +1.06% | 14 | 3 | |
S&P/BMV SRVS CONS. | 932.66 | -0.20 | -0.02% | 2 | 5 | |
S&P/BMV PROD CONS. | 1,133.23 | -2.97 | -0.26% | 9 | 4 | |
S&P/BMV SERVS FIN. | 144.97 | +0.11 | +0.08% | 5 | 3 | |
S&P/BMV SALUD | 827.23 | +8.63 | +1.05% | 3 | 0 | |
S&P/BMV-MAT | 1,070.03 | +1.12 | +0.10% | 6 | 3 | |
S&P/BMV TELECOM | 729.19 | +15.76 | +2.21% | 1 | 2 |