Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.16 | 13.36 | 13.37 | 13.13 | -1.50% | 27.13M | 13.16-1.50% | 15:15:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.82 | 102.65 | 104.22 | 102.60 | +1.14% | 19.38M | 103.82+1.14% | 15:13:29 | |
KIMBERA Kimberly - Clark De Mexico A | 36.50 | 36.50 | 37.00 | 36.04 | 0.00% | 1.78M | 36.500.00% | 15:08:17 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.82 | 68.50 | 68.74 | 66.71 | -2.45% | 5.45M | 66.82-2.45% | 15:13:22 | |
GFNORTEO Grupo Financiero Banorte | 174.17 | 178.23 | 178.89 | 173.62 | -2.28% | 4.34M | 174.17-2.28% | 15:13:33 |
Name | Price |
---|---|
VOLARA Controladora Vuela | 14.70+0.36+2.51% |
GMEXICOB Grupo Mexico | 103.92+1.270+1.24% |
ORBIA Orbia Advance | 29.33+0.300+1.03% |
ASURB Asur B | 592.11+2.96+0.50% |
CUERVO Becle | 34.09+0.070+0.21% |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 51.41-1.580-2.98% |
WALMEX Wal Mart de Mexico | 66.65-1.850-2.70% |
GFNORTEO Grupo Financiero Banorte | 174.12-4.110-2.31% |
OMAB OMA B | 182.89-3.490-1.87% |
GCC GCC SAB de CV | 195.03-4.270-2.14% |