Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.24 | 13.36 | 13.37 | 13.13 | -0.60% | 64.03M | 13.24-0.60% | 15:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.94 | 102.65 | 104.56 | 102.60 | +0.85% | 21.63M | 103.94+0.85% | 15:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.11 | 68.50 | 68.74 | 66.59 | -2.00% | 14.76M | 67.11-2.00% | 15:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 36.58 | 36.50 | 37.00 | 36.04 | +0.22% | 8.44M | 36.58+0.22% | 15:59:59 | |
GFNORTEO Grupo Financiero Banorte | 173.96 | 178.23 | 178.89 | 173.62 | -2.31% | 7.29M | 173.96-2.31% | 16:07:53 |
Name | Price |
---|---|
VOLARA Controladora Vuela | 14.75+0.36+2.51% |
AXTELCPO Axtel CPO | 1.89+0.030+1.63% |
ALPEKA Alpek | 12.98+0.160+1.25% |
ORBIA Orbia Advance | 29.48+0.320+1.10% |
HERDEZ Grupo Herdez | 49.99+0.440+0.89% |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 51.50-1.780-3.36% |
AGUA Rotoplas SA de CV | 28.70-0.91-3.09% |
GCC GCC SAB de CV | 193.88-5.840-2.93% |
GCARSOA1 Grupo Carso | 144.13-3.660-2.49% |
GFNORTEO Grupo Financiero Banorte | 173.96-4.120-2.31% |