Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.18 | 13.24 | 13.52 | 13.13 | -0.53% | 49.95M | 13.18-0.53% | 16:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.73 | 67.11 | 68.94 | 66.81 | +1.22% | 11.5M | 67.73+1.22% | 15:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.99 | 103.94 | 104.84 | 103.00 | +0.37% | 10.11M | 103.99+0.37% | 15:59:59 | |
GFNORTEO Grupo Financiero Banorte | 175.31 | 173.96 | 177.56 | 174.11 | +0.60% | 5.65M | 175.31+0.60% | 16:00:05 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 70.66 | 69.80 | 72.51 | 69.86 | +1.09% | 3.29M | 70.66+1.09% | 16:04:59 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 150.10+6.490+4.50% |
WALMEX Wal Mart de Mexico | 67.73+0.820+1.22% |
TLEVISACPO Grupo Televisa Unit | 11.14+0.13+1.17% |
BIMBOA Bimbo | 70.66+0.760+1.09% |
GFINBURO Grupo Financiero Inbursa | 49.53+0.410+0.84% |
Name | Price |
---|---|
AC Arca Continental | 168.98-2.03-1.19% |
KOFUBL Coca-Cola Femsa | 167.94-1.58-0.93% |
CUERVO Becle | 33.80-0.270-0.79% |
CEMEXCPO Cemex | 13.18-0.070-0.53% |
GMXT GMexico Transportes | 37.77-0.180-0.48% |