Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,960.51 | 7,999.92 | 7,939.80 | +19.32 | +0.24% | 01:15:56 | ||
Shanghai | 3,115.19 | 3,128.14 | 3,107.17 | +5.62 | +0.18% | 01:16:06 | ||
CSI 300 | 3,619.06 | 3,633.20 | 3,609.07 | +9.89 | +0.27% | 01:15:23 | ||
SSE New Comp | 2,632.49 | 2,643.34 | 2,625.61 | +4.86 | +0.18% | 01:15:57 | ||
SSE Banks | 859.16 | 867.56 | 859.02 | -5.28 | -0.61% | 01:15:57 | ||
SSE Banks Total Return | 1,577.94 | 1,577.94 | 1,577.94 | 0.00 | 0.00% | 28/05 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,385.94 | 3,400.01 | 3,383.62 | -5.25 | -0.15% | 01:00:56 | ||
HS China A Banks | 2,806.98 | 2,828.80 | 2,806.87 | -11.52 | -0.41% | 01:01:00 | ||
HS Stock Connect China A 300 | 3,347.89 | 3,358.82 | 3,336.14 | +11.53 | +0.35% | 01:01:00 | ||
HS China A Top 100 | 8,256.59 | 8,293.09 | 8,232.69 | +23.69 | +0.29% | 01:01:00 | ||
HS China A | 1,944.01 | 1,948.41 | 1,934.43 | +8.40 | +0.43% | 01:01:00 | ||
HS China A Value Select | 4,278.09 | 4,290.90 | 4,261.14 | +16.83 | +0.39% | 01:01:00 | ||
HS China A Dividend Yield Select | 4,272.33 | 4,284.98 | 4,253.76 | +16.90 | +0.40% | 01:01:00 | ||
HS Stock Connect China Value Select | 4,135.76 | 4,155.36 | 4,134.69 | -9.64 | -0.23% | 01:00:56 | ||
HS China A Momentum Select | 4,224.93 | 4,233.44 | 4,207.45 | +14.25 | +0.34% | 01:00:22 | ||
HS China A Quality Select | 3,460.73 | 3,469.77 | 3,446.06 | +13.56 | +0.39% | 01:01:00 | ||
HS China A Low Size Select | 2,904.05 | 2,911.01 | 2,889.44 | +12.74 | +0.44% | 01:01:00 | ||
HS China A Value Comprehensive | 3,893.14 | 3,903.49 | 3,876.31 | +15.27 | +0.39% | 01:01:00 | ||
HS China A Low Volatility Select | 4,359.55 | 4,371.74 | 4,341.32 | +14.84 | +0.34% | 01:01:00 | ||
HS China A Momentum Comprehensive | 4,021.97 | 4,029.46 | 4,003.99 | +14.26 | +0.36% | 01:00:22 | ||
HS China A Low Size Comprehensive | 2,923.75 | 2,931.31 | 2,908.16 | +12.30 | +0.42% | 01:01:00 | ||
HS China A Quality Comprehensive | 3,328.65 | 3,336.36 | 3,313.30 | +13.21 | +0.40% | 01:01:00 | ||
CNI Banks | 6,676.46 | 6,730.42 | 6,676.46 | -29.92 | -0.45% | 01:01:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review