Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.13 | 141.49 | 140.21 | +1.25 | +0.89% | 03:41:56 | ||
Hang Seng China AH A+H | 2,145.23 | 2,150.35 | 2,125.48 | -4.68 | -0.22% | 03:41:56 | ||
HS CAHAI | 2,609.91 | 2,614.66 | 2,586.88 | +2.77 | +0.11% | 03:40:02 | ||
HS CHINA 50 | 6,603.29 | 6,642.52 | 6,583.73 | -39.16 | -0.59% | 03:41:56 | ||
HS Cait | 4,621.95 | 4,632.28 | 4,604.15 | +2.56 | +0.06% | 03:40:02 | ||
HS China A Sustainability | 2,867.56 | 2,884.25 | 2,857.12 | -11.48 | -0.40% | 03:40:02 | ||
HS Mainland & HK Sustain | 2,609.21 | 2,620.60 | 2,596.31 | -24.81 | -0.94% | 03:41:26 | ||
CES120 | 5,303.50 | 5,341.24 | 5,293.02 | -43.34 | -0.81% | 03:56:57 | ||
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 03:41:00 | ||
SME-Chinext 100 TRN | 1,974.11 | 1,984.62 | 1,972.97 | -0.86 | -0.04% | 03:42:30 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 03:42:30 | ||
SZSE 100 Equal Weight | 3,944.05 | 3,952.66 | 3,930.04 | +11.83 | +0.30% | 03:42:33 | ||
SZSE 100 Performance Weighted | 5,184.03 | 5,196.16 | 5,165.56 | +14.80 | +0.29% | 03:41:45 | ||
SZSE 300 | 5,025.52 | 5,041.17 | 5,013.40 | +3.33 | +0.07% | 03:42:24 | ||
SZSE 300 Equal Weight | 4,318.55 | 4,329.23 | 4,298.78 | +10.89 | +0.25% | 03:41:36 | ||
SZSE 300 Price | 3,936.36 | 3,948.62 | 3,926.86 | +2.14 | +0.05% | 03:42:18 | ||
SZSE 300 High Beta | 1,377.39 | 1,382.05 | 1,368.52 | +8.72 | +0.64% | 03:41:03 | ||
SZSE 300 Performance Weighted | 5,348.19 | 5,363.09 | 5,324.34 | +15.00 | +0.28% | 03:41:48 | ||
SZSE 500 High Beta | 1,151.29 | 1,158.03 | 1,143.74 | +6.99 | +0.61% | 03:42:15 | ||
SZSE Cyclical 50 | 2,776.58 | 2,794.45 | 2,771.46 | +0.33 | +0.01% | 03:42:27 | ||
SZSE Consumer 50 | 7,580.80 | 7,615.63 | 7,553.04 | +0.23 | +0.00% | 03:42:15 | ||
SZSE Consumer Discretionary | 5,295.48 | 5,310.10 | 5,251.15 | +24.48 | +0.46% | 03:41:45 | ||
SZSE Downstream Industry | 5,216.80 | 5,244.15 | 5,199.29 | -1.62 | -0.03% | 03:41:06 | ||
SZSE Environmental Protection | 4,458.40 | 4,488.93 | 4,446.31 | -34.99 | -0.78% | 03:41:51 | ||
SZFI 120 | 6,401.52 | 6,419.22 | 6,376.34 | +0.71 | +0.01% | 03:41:54 | ||
SZFI 200 | 6,200.32 | 6,216.71 | 6,177.55 | +2.96 | +0.05% | 03:41:57 | ||
SZFI 60 | 7,095.56 | 7,121.00 | 7,076.70 | -4.15 | -0.06% | 03:41:51 | ||
SZSE Individual Businesses Price | 3,884.75 | 3,902.38 | 3,876.19 | +4.40 | +0.11% | 03:42:15 | ||
SZSE Investment Clock | 3,295.28 | 3,304.06 | 3,279.54 | -3.87 | -0.12% | 03:41:09 | ||
SZSE Industry Top | 2,231.61 | 2,246.26 | 2,230.90 | -3.41 | -0.15% | 03:41:36 | ||
SZSE Manufacturing | 2,194.20 | 2,200.44 | 2,180.12 | +10.21 | +0.47% | 03:41:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,765.10 | 1,773.51 | 1,761.54 | +5.51 | +0.31% | 03:41:57 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 03:42:24 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 03:41:03 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 03:42:21 | ||
SME-Chinext 100 Price | 1,714.55 | 1,723.68 | 1,713.55 | -0.75 | -0.04% | 03:42:33 | ||
SME-Chinext 500 | 1,536.24 | 1,542.84 | 1,532.78 | +1.67 | +0.11% | 03:42:12 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 03:41:54 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 03:42:09 | ||
SZSE SME Equal Weight | 2,940.45 | 2,949.26 | 2,929.00 | +13.17 | +0.45% | 03:41:39 | ||
SZSE SME High Beta | 873.11 | 876.92 | 865.15 | +9.49 | +1.10% | 03:41:09 | ||
SZSE SME Composite | 9,730.15 | 9,755.20 | 9,667.77 | +70.46 | +0.73% | 03:42:12 | ||
SZSE SME 300 Price | 1,150.36 | 1,154.58 | 1,146.57 | +4.97 | +0.43% | 03:42:21 | ||
SZSE SME Price | 5,840.16 | 5,863.98 | 5,827.12 | +25.05 | +0.43% | 03:42:12 | ||
SZSE SME Prime Market | 6,247.59 | 6,270.75 | 6,224.97 | +28.10 | +0.45% | 03:41:06 | ||
SZSE SME Return | 6,918.63 | 6,946.85 | 6,903.19 | +29.67 | +0.43% | 03:41:09 | ||
SZSE SME Performance Weighted | 3,557.24 | 3,576.10 | 3,545.40 | +17.34 | +0.49% | 03:41:51 | ||
SZSE Strategic Emerging Industries | 1,797.09 | 1,805.33 | 1,793.16 | +0.92 | +0.05% | 03:41:00 | ||
SME-Chinext Tec 100 Price | 2,447.66 | 2,462.13 | 2,444.82 | -6.48 | -0.26% | 03:42:24 | ||
SZSE SME Strategic Emerging Industries | 1,509.27 | 1,518.14 | 1,503.73 | +10.04 | +0.67% | 03:41:03 | ||
SZSE Press Composite | 7,023.28 | 7,052.68 | 7,011.98 | +22.40 | +0.32% | 03:41:39 | ||
SZSE Press | 7,552.01 | 7,595.14 | 7,547.41 | +7.69 | +0.10% | 03:41:36 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS Stock Connect China 500 | 3,304.25 | 3,316.77 | 3,295.57 | -10.56 | -0.32% | 03:41:56 | ||
HS Stock Connect China 80 | 3,643.51 | 3,664.14 | 3,632.52 | -19.92 | -0.54% | 03:41:56 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 11/06 | ||
HS Stock Connect China A 300 | 3,278.87 | 3,285.24 | 3,267.25 | +1.66 | +0.05% | 03:40:02 | ||
HS China A Top 100 | 8,036.29 | 8,051.79 | 7,998.89 | -0.08 | 0.06% | 03:40:02 | ||
HS China A Automobiles | 5,211.84 | 5,222.89 | 5,185.72 | +3.82 | +0.07% | 03:40:02 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 03:40:02 | ||
HS China A Value Select | 4,176.35 | 4,185.48 | 4,153.32 | +6.51 | +0.16% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,171.58 | 4,180.55 | 4,153.08 | +5.27 | +0.13% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,021.33 | 4,036.73 | 4,003.08 | -17.75 | -0.44% | 03:41:56 | ||
HS China A Momentum Select | 4,169.33 | 4,178.04 | 4,154.33 | +7.43 | +0.18% | 03:40:02 | ||
HS China A Quality Select | 3,396.19 | 3,403.20 | 3,386.65 | +1.84 | +0.05% | 03:40:02 | ||
HS China A Low Size Select | 2,838.12 | 2,844.84 | 2,830.30 | +2.13 | +0.08% | 03:40:02 | ||
HS China A Value Comprehensive | 3,801.16 | 3,809.39 | 3,782.50 | +5.82 | +0.15% | 03:40:02 | ||
HS China A Low Volatility Select | 4,283.33 | 4,292.34 | 4,269.57 | -2.23 | -0.05% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,959.98 | 3,968.18 | 3,946.44 | +6.68 | +0.17% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,854.30 | 2,860.54 | 2,844.41 | +3.78 | +0.13% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,261.84 | 3,268.51 | 3,252.41 | +2.81 | +0.09% | 03:40:02 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | 0.00 | 0.00% | 11/06 | ||
SZSE 500 Cons Disc | 1,568.42 | 1,573.20 | 1,556.56 | +4.80 | +0.31% | 03:41:06 | ||
SZSE Advanced Manufacturing | 2,474.16 | 2,490.19 | 2,471.61 | -4.58 | -0.19% | 03:42:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review