Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 03:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 03:00:00 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 02:57:00 |
Name | Price |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
000035 China Tianying Inc | 4.93+0.29+6.25% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
000537 Guangyu Dev A | 10.69+0.49+4.80% |
301236 iSoftStone Information Technology | 39.79+1.75+4.60% |
Name | Price |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
000401 Jidong Cement A | 4.67-0.31-6.23% |
000875 Jilin Power A | 5.91-0.34-5.44% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |