Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.45 | 4.48 | 4.44 | +0.23% | 252.31M | 4.46+0.23% | 03:00:00 | |
1398 Industrial and Commercial Bank of China | 4.64 | 4.66 | 4.70 | 4.62 | -0.43% | 249.04M | 4.64-0.43% | 04:08:37 | |
0939 China Construction Bank Corp | 5.84 | 5.83 | 5.89 | 5.82 | +0.17% | 243.97M | 5.84+0.17% | 04:08:37 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.91 | 3.84 | -0.26% | 240.65M | 3.86-0.26% | 04:08:37 | |
601857 PetroChina Co Ltd Class A | 10.39 | 10.24 | 10.50 | 10.22 | +1.47% | 211.59M | 10.39+1.47% | 03:00:00 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 37.65+0.800+2.17% |
601088 China Shenhua Energy SH | 42.90+0.90+2.14% |
0857 PetroChina H | 8.11+0.17+2.14% |
601857 PetroChina A | 10.39+0.15+1.47% |
600276 Jiangsu Hengrui | 43.27+0.57+1.33% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.12-0.74-2.98% |
002475 Luxshare Precision A | 31.11-0.78-2.45% |
1810 Xiaomi | 18.14-0.30-1.63% |
601728 China Telecom | 5.95-0.09-1.49% |
600809 Shanxi Xinghuacun Fen Wine | 247.97-3.19-1.27% |