Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 07/06 | |
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 07/06 |
Name | Price |
---|---|
1114 Brilliance China Automotive | 6.98+0.32+4.80% |
600256 Guanghui Energy | 7.86+0.24+3.15% |
0384 China Gas | 7.65+0.22+2.96% |
601328 Bank of Communications Co Ltd | 7.36+0.18+2.51% |
0836 China Resources Power | 23.60+0.54+2.33% |
Name | Price |
---|---|
002024 Suning Commerce A | 1.25-0.07-5.30% |
2382 Sunny Optical Tech | 47.55-1.40-2.86% |
002241 Goertek A | 16.95-0.47-2.70% |
2319 China Mengniu Dairy | 14.30-0.38-2.59% |
2318 Ping An Insurance | 38.10-0.83-2.14% |