Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,659,247.63 | 1,665,774.38 | 1,639,149.13 | +7830.28 | +0.47% | 03/06 | ||
S&P/BYMA Argentina General | 70,669,016 | 71,092,808 | 69,849,696 | +234897 | +0.33% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 122,032 | 122,495 | 121,496 | -67 | -0.05% | 03/06 | ||
Brazil 50 | 20,487.03 | 20,568.63 | 20,416.37 | -35.80 | -0.17% | 03/06 | ||
Tag Along | 27,403.10 | 27,513.36 | 27,288.51 | -24.50 | -0.09% | 03/06 | ||
Brazil broad-Based | 4,830.07 | 4,848.17 | 4,807.92 | +0.46 | +0.01% | 03/06 | ||
Brazil Index | 51,589.63 | 51,783.02 | 51,371.52 | -21.60 | -0.04% | 03/06 | ||
Mid-Large Cap Index | 2,458.91 | 2,467.53 | 2,449.40 | -2.17 | -0.09% | 03/06 | ||
S&P/B3 Ibovespa VIX | 16.54 | 17.02 | 16.42 | +0.12 | +0.73% | 03/06 | ||
Small Cap Index | 2,026.39 | 2,038.51 | 2,005.05 | +15.07 | +0.75% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,116.69 | 22,312.13 | 22,014.86 | -152.43 | -0.68% | 03/06 | ||
S&P/TSX 60 | 1,323.59 | 1,335.73 | 1,316.99 | -9.56 | -0.72% | 03/06 | ||
S&P/TSX Smallcap | 764.21 | 773.52 | 761.19 | -7.63 | -0.99% | 03/06 | ||
S&P/TSX Completion | 1,340.64 | 1,350.66 | 1,336.10 | -7.36 | -0.55% | 03/06 | ||
S&P/TSX Venture | 605.92 | 613.21 | 603.41 | -4.95 | -0.81% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,614.36 | 6,650.92 | 6,590.51 | -18.44 | -0.28% | 03/06 | ||
S&P CLX IGPA | 33,576.50 | 33,770.52 | 33,471.05 | -112.70 | -0.33% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,399.94 | 1,405.60 | 1,398.46 | -3.85 | -0.27% | 31/05 | ||
COLEQTY | 1,039.94 | 1,051.06 | 1,024.38 | +15.64 | +1.53% | 31/05 | ||
FTSE Colombia | 3,991.00 | 3,991.00 | 3,991.00 | +18.48 | +0.47% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.42 | 11,893.42 | 11,893.42 | 0.00 | 0.00% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.03 | 148.03 | 148.03 | -0.00 | 0.00% | 31/05 | ||
Ecuador General Adj | 1,150.89 | 1,150.89 | 1,150.89 | -10.61 | -0.91% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 322,398 | 322,398 | 322,398 | +2430 | +0.76% | 31/05 | ||
JSE All Jamaican Composite | 361,024 | 361,024 | 361,024 | +4068 | +1.14% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,058.22 | 1,126.83 | 1,047.14 | -68.50 | -6.08% | 03/06 | ||
S&P/BMV IPC | 51,807.55 | 55,197.11 | 51,358.97 | -3371.69 | -6.11% | 03/06 | ||
S&P/BMV INMEX | 3,223.18 | 3,424.94 | 3,192.17 | -197.44 | -5.77% | 03/06 | ||
S&P/BMV IPC CompMx | 431.32 | 459.01 | 427.50 | -27.98 | -6.09% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,049.29 | 30,279.22 | 30,049.29 | -171.11 | -0.57% | 03/06 | ||
S&P Lima Select | 38,690.52 | 38,925.60 | 38,549.86 | +128.76 | +0.33% | 03/06 | ||
S&P Peru Select | 787.29 | 795.60 | 786.55 | -6.45 | -0.81% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,571.03 | 38,735.61 | 38,247.22 | -115.29 | -0.30% | 03/06 | ||
Nasdaq 100 | 18,601.30 | 18,707.22 | 18,392.57 | +64.65 | +0.35% | 03/06 | ||
Nasdaq | 16,828.63 | 16,909.89 | 16,646.43 | +93.62 | +0.56% | 03/06 | ||
S&P 500 | 5,283.40 | 5,302.11 | 5,234.32 | +5.89 | +0.11% | 03/06 | ||
S&P 500 VIX | 13.11 | 14.31 | 13.00 | +0.00 | +0.00% | 00:00:16 | ||
DJ Composite | 12,346.4 | 12,432.1 | 12,259.0 | -66.6 | -0.54% | 03/06 | ||
DJ Transportation | 15,074.5 | 15,302.7 | 14,973.7 | -163.8 | -1.08% | 03/06 | ||
DJ Utility | 940.19 | 948.34 | 937.93 | -6.23 | -0.66% | 03/06 | ||
NYSE AMEX Composite | 4,794.8 | 4,983.9 | 4,768.6 | -180.7 | -3.63% | 03/06 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
S&P 100 | 2,532.44 | 2,539.21 | 2,508.24 | +10.79 | +0.43% | 03/06 | ||
Small Cap 2000 | 2,059.68 | 2,088.15 | 2,048.06 | -10.44 | -0.50% | 03/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 69,210.19 | 69,648.17 | 68,680.49 | +529.70 | +0.77% | 31/05 |