Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.48 | 1.53 | 1.53 | 1.46 | -3.27% | 68.07M | 1.48-3.27% | 12:28:21 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.64 | 3.62 | 3.54 | -1.10% | 30.52M | 3.60-1.10% | 12:28:20 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.19 | 31.53 | 32.19 | 31.40 | +2.09% | 29.61M | 32.19+2.09% | 12:28:21 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.16 | 11.27 | 11.24 | 11.07 | -0.98% | 18.98M | 11.16-0.98% | 12:28:19 | |
PETR4 Petroleo Brasileiro SA PN | 41.27 | 41.50 | 41.55 | 40.96 | -0.55% | 18.63M | 41.27-0.55% | 12:28:21 |
Name | Price | |
---|---|---|
NTCO3 NATURA ON | 16.46 | +0.41 | +2.55%
ITUB4 ITAUUNIBANCOPN EB N1 | 32.19 | +0.66 | +2.09%
ITUB3 ITAUUNIBANCO ON | 27.91 | +0.49 | +1.79%
BRFS3 BRF SA ON | 17.41 | +0.25 | +1.46%
SANB11 SANTANDER BR UNT | 27.12 | +0.32 | +1.19%
Name | Price | |
---|---|---|
GGBR4 GERDAU PN N1 | 18.93 | -0.69 | -3.52%
MGLU3 MAGAZ LUIZA ON | 1.48 | -0.05 | -3.27%
KLBN11 KLABIN S/A UNT N2 | 23.72 | -0.37 | -1.54%
TRPL4 Transmissão Paulista PN | 24.86 | -0.38 | -1.51%
CPLE6 COPEL Pref B | 9.29 | -0.14 | -1.48%