Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,182.00 | 128,224.00 | 126,246.00 | +1.81% | 128,182.00+1.81% | 14:36:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.42 | 1.39 | 1.44 | 1.40 | +2.16% | 42.73M | 1.42+2.16% | 14:21:35 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.80 | 3.62 | 3.82 | 3.63 | +4.97% | 27.73M | 3.80+4.97% | 14:21:50 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.10 | 10.83 | 11.12 | 10.87 | +2.49% | 27.17M | 11.10+2.49% | 14:21:47 | |
PETR4 Petroleo Brasileiro SA PN | 41.48 | 41.09 | 41.78 | 41.07 | +0.95% | 21.7M | 41.48+0.95% | 14:21:51 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.96 | 4.80 | 5.17 | 4.85 | +3.33% | 18.12M | 4.96+3.33% | 14:21:00 |
Name | Price | |
---|---|---|
HAPV3 Hapvida | 3.80 | +0.18 | +4.97%
MULT3 MULTIPLAN ON | 24.11 | +1.04 | +4.51%
AZUL4 Azul SA Pref | 9.66 | +0.44 | +4.77%
MRVE3 MRV ON | 6.60 | +0.28 | +4.43%
JBSS3 JBS ON | 22.95 | +0.86 | +3.89%
Name | Price | |
---|---|---|
PCAR3 Brasileira De Dist | 2.76 | -0.07 | -2.47%
BHIA3 Casas Bahia ON | 5.45 | -0.07 | -1.27%
SOMA3 Moda Soma | 6.04 | -0.06 | -0.98%
KLBN11 KLABIN S/A UNT N2 | 23.12 | -0.13 | -0.56%
CIEL3 CIELO ON | 5.58 | -0.01 | -0.18%