Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26,420.00 | 26,420.00 | 26,420.00 | +0.21% | 26,420.00+0.21% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 44.03 | 44.03 | 44.43 | 43.32 | +1.73% | 27.43M | 44.03+1.73% | 10/06 | |
SU Suncor Energy Inc | 51.45 | 51.45 | 51.97 | 50.65 | +1.64% | 17.67M | 51.45+1.64% | 10/06 | |
CVE Cenovus Energy Inc | 19.22 | 19.22 | 19.41 | 18.89 | +2.40% | 12.84M | 19.22+2.40% | 10/06 | |
MFC Manulife Financial Corp | 43.84 | 43.84 | 44.41 | 43.78 | -0.99% | 11.79M | 43.84-0.99% | 10/06 | |
BTE Baytex Energy Corp | 2.66 | 2.66 | 2.73 | 2.52 | +6.40% | 9.67M | 2.66+6.40% | 10/06 |
Name | Price |
---|---|
BTE Baytex Energy Corp | 2.66+0.160+6.40% |
TLRY Tilray | 0.58+0.03+5.45% |
LNR Linamar | 64.97+2.99+4.82% |
VET Vermilion Energy | 10.46+0.47+4.70% |
TFII TFI Intl | 125.52+5.27+4.38% |
Name | Price |
---|---|
DML Denison Mines | 2.16-0.21-8.86% |
EFR Energy Fuels Inc | 7.36-0.380-4.91% |
CCO Cameco | 87.32-4.28-4.67% |
SSRM SSR Mining | 16.88-0.63-3.60% |
NXE NexGen Energy | 8.69-0.270-3.01% |