| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,305.00 | 2,300.00 | 2,315.00 | 2,295.00 | +0.22% | 3.23M | 2,305.00+0.22% | 25/04 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ENK Enka de Colombia SA | 18.30 | 17.60 | 18.30 | 18.30 | +3.98% | 2.09M | 18.30+3.98% | 24/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,460.00 | 2,330.00 | 2,460.00 | 2,330.00 | +5.58% | 869.54K | 2,460.00+5.58% | 25/04 |
| Name | Price | |
|---|---|---|
CTJ Coltejer | 1,500.00 | +500.00 | +50.00%
GEB Grupo Energia Bogota | 2,460.00 | +130.00 | +5.58%
ENK Enka de Colombia SA | 18.30 | +0.70 | +3.98%
BOC Banco de Occidente SA | 13,980.00 | +460.00 | +3.40%
DVI_p Banco Davivienda Pf | 21,700.00 | +700.0 | +3.33%
| Name | Price | |
|---|---|---|
VLL Banco Comercial AV Villas | 1,835.00 | -405.00 | -18.08%
CFV_p Corporacion Financiera Colombiana | 15,800.00 | -300.00 | -1.86%
ISA Interconnection Electric | 17,900.00 | -300.0 | -1.65%
CFV Colombiana | 14,500.00 | -200.0 | -1.36%
BIC_p1 Bancolombia Pf | 31,120.00 | -300.0 | -0.95%