Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAA_p Grupo Aval Acciones y Valores SA Pref | 460.00 | 458.00 | 460.00 | 458.00 | +0.44% | 2.35M | 460.00+0.44% | 17/04 | |
ECO Ecopetrol SA | 2,230.00 | 2,240.00 | 2,265.00 | 2,230.00 | -0.45% | 1.79M | 2,230.00-0.45% | 17/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,360.00 | 2,460.00 | 2,460.00 | 2,300.00 | -4.07% | 1.55M | 2,360.00-4.07% | 17/04 | |
BIC_p1 Bancolombia Pf | 32,500.00 | 32,980.00 | 33,300.00 | 32,480.00 | -1.46% | 1.05M | 32,500.00-1.46% | 17/04 |
Name | Price | |
---|---|---|
MAS Mineros SA | 3,335.00 | +95.00 | +2.93%
CNE Canacol Energy | 12,460.00 | +80.0 | +0.65%
GAA_p Aval Acciones y Valores Pref | 460.00 | +2.0 | +0.44%
ARG_p Grupo Argos Pref | 11,760.00 | +40.0 | +0.34%
BVC Bolsa De Valores De Colombia | 10,100.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
NCH Nutresa | 38,000.00 | -1,840.0 | -4.62%
GEB Grupo Energia Bogota | 2,360.00 | -100.00 | -4.07%
CCB Cemargos | 8,250.00 | -270.0 | -3.17%
CFV Colombiana | 14,840.00 | -480.0 | -3.13%
SCA Grupo Bolivar | 67,200.00 | -1,940.00 | -2.81%