Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PAMP Pampa Energia SA | 1,853.00 | 1,839.50 | 1,874.95 | 1,815.60 | +0.73% | 566.67K | 1,853.00+0.73% | 11:34:00 | |
GGAL Grupo Financiero Galicia B | 3,184.95 | 3,075.85 | 3,198.15 | 3,076.00 | +3.55% | 424.33K | 3,184.95+3.55% | 11:33:00 | |
COME Sociedad Comercial del Plata S.A. | 106.50 | 104.00 | 110.00 | 103.70 | +2.40% | 365.61K | 106.50+2.40% | 11:34:00 | |
BMA Banco Macro SA B | 5,339.50 | 5,170.70 | 5,354.05 | 5,200.00 | +3.27% | 239.53K | 5,339.50+3.27% | 11:34:00 | |
VALO Banco de Valores SA | 262.00 | 258.50 | 265.00 | 258.50 | +1.35% | 144.34K | 262.00+1.35% | 11:34:00 |
Name | Price | |
---|---|---|
SUPV Grupo Supervielle | 1,224.50 | +62.136 | +5.35%
BBAR BBVA Banco Frances | 3,225.45 | +96.60 | +3.09%
GGAL Grupo Financiero Galicia | 3,184.95 | +109.100 | +3.55%
BYMA BYMA | 1,427.50 | +40.50 | +2.92%
COME Comercial del Plata | 106.50 | +2.500 | +2.40%
Name | Price | |
---|---|---|
TGNO4 Trans. Gas Norte | 2,095.50 | -5.000 | -0.24%
YPFD YPF | 21,560.00 | +103.85 | +0.48%
PAMP Pampa Energia | 1,853.00 | +13.500 | +0.73%
LOMA Loma Negra | 1,500.00 | +5.750 | +0.39%
CRES Cresud | 973.00 | +6.20 | +0.64%