Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Delayed | |
PSTVY | OTC Markets | USD | Delayed | |
3YB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,871.38 | 6,896.33 | 6,763.01 | +129.97 | +1.93% | 04:08:28 | ||
CSI Overseas Mainland Enterprises | 2,902.68 | 2,902.68 | 2,902.68 | +9.76 | +0.34% | 03:35:04 | ||
Hang Seng HFI | 14,218.32 | 14,225.21 | 13,691.01 | +600.86 | +4.41% | 04:08:34 | ||
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 04:08:34 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 04:08:34 | ||
Hang Seng China AH H | 1,952.35 | 1,955.40 | 1,910.07 | +51.13 | +2.69% | 04:08:34 | ||
HS CHINA 50 | 6,972.74 | 6,995.49 | 6,897.53 | +106.53 | +1.55% | 04:08:34 | ||
Hang Seng M 100 | 5,516.08 | 5,535.48 | 5,442.22 | +93.48 | +1.72% | 04:08:34 | ||
Hang Seng Comp I | 2,901.87 | 2,911.77 | 2,870.50 | +42.67 | +1.49% | 04:08:34 | ||
Hang Seng Composite Industry Financials | 3,396.50 | 3,398.72 | 3,306.93 | +104.04 | +3.16% | 04:08:34 | ||
Hang Seng CLC | 1,776.00 | 1,781.52 | 1,753.87 | +29.82 | +1.71% | 04:08:34 | ||
CES120 | 5,602.49 | 5,622.68 | 5,544.22 | +64.91 | +1.17% | 04:29:59 | ||
MSCI EM | 1,095.83 | 1,097.61 | 1,088.72 | +11.18 | +1.03% | 05:08:00 | ||
HS Mainland Banks | 3,027.44 | 3,030.51 | 2,911.51 | +135.10 | +4.67% | 04:08:28 | ||
HS Composite LargeCap & MidCap | 3,052.94 | 3,063.07 | 3,018.40 | +46.27 | +1.54% | 04:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,642.66 | 8,652.97 | 8,420.82 | +258.56 | +3.08% | 04:08:34 | ||
HS Stock Connect Hong Kong | 2,896.12 | 2,904.55 | 2,863.87 | +51.83 | +1.82% | 04:08:34 | ||
HS China State-holding Enterprises | 2,654.57 | 2,664.92 | 2,619.00 | +52.85 | +2.03% | 04:08:34 | ||
HS Stock Connect China Enterprises | 3,320.96 | 3,329.16 | 3,281.36 | +53.69 | +1.64% | 04:08:34 | ||
HS SCHK Mainland China Banks | 2,724.80 | 2,728.18 | 2,629.47 | +109.72 | +4.20% | 04:08:34 | ||
HS Stock Connect China AH Smart | 4,856.16 | 4,864.07 | 4,751.04 | +129.37 | +2.74% | 04:08:34 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 04:08:34 | ||
HS China High Dividend Yield | 2,962.45 | 2,974.05 | 2,908.09 | +73.38 | +2.54% | 04:08:34 | ||
HS China Enterprises Smart | 9,870.31 | 9,906.15 | 9,714.86 | +186.69 | +1.93% | 04:08:34 | ||
HS Large-Mid Cap | 2,551.54 | 2,560.06 | 2,522.17 | +39.40 | +1.57% | 04:08:34 | ||
HS SCHK High Dividend Yield | 2,087.82 | 2,093.22 | 2,055.48 | +43.38 | +2.12% | 04:08:34 | ||
HS SCHK ML CN Companies | 2,882.90 | 2,891.57 | 2,849.85 | +56.89 | +2.01% | 04:08:34 | ||
HSCEI ESG | 1,925.15 | 1,930.79 | 1,898.24 | +30.06 | +1.59% | 04:08:28 | ||
HS SCHK Financials | 2,706.38 | 2,707.46 | 2,621.82 | +96.35 | +3.69% | 04:08:34 | ||
HS SCHK SOEs Quality | 2,865.00 | 2,873.27 | 2,830.01 | +59.15 | +2.11% | 04:08:34 | ||
HS SCHK Financials | 2,714.92 | 2,716.03 | 2,630.00 | +97.74 | +3.73% | 04:08:34 | ||
HS SCHK SOEs Select | 2,648.15 | 2,661.67 | 2,617.47 | +50.44 | +1.94% | 04:08:34 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 04:08:34 | ||
HSCEI ESG Enhanced | 3,726.42 | 3,741.43 | 3,664.98 | +71.34 | +1.95% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.41 | 2,687.19 | 2,644.17 | +41.46 | +1.57% | 04:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3,013.79 | 3,029.21 | 2,980.64 | +44.51 | +1.50% | 04:08:34 | ||
HS Insurance Theme | 2,718.51 | 2,720.45 | 2,625.51 | +101.77 | +3.89% | 04:08:34 | ||
HS SCHK Banks & Insurance | 2,808.56 | 2,809.70 | 2,715.74 | +107.62 | +3.98% | 04:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review