Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7267 | Tokyo | JPY | Delayed | |
HNDAF | OTC Markets | USD | Delayed | |
HMC | NYSE | USD | Real-time | |
HMCN | Mexico | MXN | Delayed | |
HMC | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,165.50 | 38,280.50 | 37,974.00 | -91.50 | -0.24% | 02:00:00 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
TOPIX | 2,724.08 | 2,729.49 | 2,712.05 | -4.13 | -0.15% | 02:00:29 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -5.35 | -0.92% | 08/05 | ||
JPX-Nikkei 400 | 24,796.48 | 24,846.66 | 24,695.53 | -59.50 | -0.24% | 02:00:29 | ||
TR Japan 50 | 172.54 | 174.78 | 171.87 | +0.38 | +0.22% | 10/05 | ||
DJ Asian Titans 50 USD | 224.15 | 224.17 | 222.41 | +1.34 | +0.60% | 09:02:00 | ||
DJ Automobiles Parts Titans 30 | 719.79 | 720.20 | 715.70 | +1.57 | +0.22% | 09:02:00 | ||
DJ Sector Titans Composite | 660.70 | 660.78 | 659.68 | +0.85 | +0.13% | 09:02:00 | ||
TOPIX Transportation Equipment | 5,134.03 | 5,205.91 | 5,120.64 | -62.46 | -1.20% | 02:00:29 | ||
Topix 100 | 1,868.08 | 1,872.92 | 1,860.29 | -3.59 | -0.19% | 02:00:29 | ||
Topix 1000 | 2,577.62 | 2,582.98 | 2,566.29 | -4.13 | -0.16% | 02:00:29 | ||
Topix 500 | 2,129.15 | 2,134.07 | 2,120.09 | -4.28 | -0.20% | 02:00:29 | ||
Topix Core 30 | 1,417.55 | 1,423.74 | 1,413.24 | -1.23 | -0.09% | 02:00:29 | ||
TSE TOPIX17 Automobile Stock Price | 380.35 | 384.92 | 379.17 | -4.13 | -1.07% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review