Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,302.50 | 12,335.09 | 12,129.67 | +136.10 | +1.12% | 26/04 | ||
S&P/BMV-CONST RT | 47.79 | 47.98 | 47.26 | +0.48 | +1.01% | 02/05 | ||
S&P/BMV-EXTR RT | 662.35 | 673.40 | 657.35 | -2.23 | -0.34% | 02/05 | ||
S&P/BMV-MAT RT | 685.88 | 687.75 | 678.37 | +3.73 | +0.55% | 02/05 | ||
S&P/BMV IPC | 56,677.05 | 57,021.78 | 56,607.30 | -50.93 | -0.09% | 02/05 | ||
S&P/BMV DDBOL | 6,461.26 | 6,539.63 | 6,445.75 | -11.63 | -0.18% | 02/05 | ||
S&P/BMV DIBOL | 742.82 | 743.71 | 738.33 | +0.67 | +0.09% | 02/05 | ||
S&P/BMV-MAT | 1,097.45 | 1,111.40 | 1,090.77 | -4.59 | -0.42% | 02/05 | ||
S&P/BMV IRT | 90,222.76 | 90,771.54 | 90,111.73 | -81.08 | -0.09% | 02/05 | ||
S&P/BMV INMEX | 3,506.73 | 3,527.39 | 3,500.97 | -9.31 | -0.26% | 02/05 | ||
S&P/BMV IPC CompMx | 471.50 | 474.30 | 470.74 | -0.14 | -0.03% | 02/05 | ||
S&P/BMV IPC LargeCap | 453.21 | 455.64 | 451.30 | +0.71 | +0.16% | 02/05 | ||
S&P/BMV IRT CompMx | 707.76 | 711.97 | 706.62 | -0.21 | -0.03% | 02/05 | ||
S&P/BMV IRT LargeCap | 682.41 | 686.06 | 679.53 | +1.08 | +0.16% | 02/05 | ||
MSCI EM | 1,060.55 | 1,066.32 | 1,055.08 | +7.69 | +0.73% | 06:34:00 | ||
BURSA OPTIMO RT | 381.91 | 383.95 | 381.05 | +0.00 | +0.00% | 16:25:00 | ||
DJ Basic Resources Titans 30 | 246.35 | 246.65 | 245.66 | +1.37 | +0.56% | 06:34:00 | ||
DJ Sector Titans Composite | 642.38 | 642.59 | 641.32 | +1.79 | +0.28% | 06:33:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review