Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Delayed | |
0390 | Frankfurt | EUR | Delayed | |
601390 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,068.72 | 2,090.32 | 2,061.22 | -34.09 | -1.62% | 03:24:29 | ||
HS CAHPI | 135.72 | 136.76 | 135.12 | +0.74 | +0.55% | 03:09:30 | ||
Hang Seng China AH A+H | 2,223.47 | 2,238.98 | 2,213.71 | -30.23 | -1.34% | 03:09:30 | ||
Hang Seng China AH H | 1,917.54 | 1,939.04 | 1,904.17 | -34.23 | -1.75% | 03:09:30 | ||
Hang Seng Comp I | 2,836.29 | 2,854.61 | 2,816.08 | -40.10 | -1.39% | 03:09:30 | ||
Hang Seng Composite Industry - Properties & Constr | 1,633.92 | 1,657.16 | 1,620.58 | -30.13 | -1.81% | 03:09:30 | ||
Hang Seng CMC | 3,711.28 | 3,762.94 | 3,698.92 | -70.44 | -1.86% | 03:09:32 | ||
HSCEI Dividend Point | 13.99 | 13.99 | 13.99 | +0.98 | +7.53% | 22/05 | ||
CSI Hong Kong 100 | 1,659.75 | 1,672.60 | 1,650.10 | -27.95 | -1.65% | 03:24:29 | ||
MSCI EM | 1,093.14 | 1,095.80 | 1,089.29 | -2.15 | -0.20% | 03:24:00 | ||
HS Composite LargeCap & MidCap | 2,984.81 | 3,001.90 | 2,961.95 | -40.63 | -1.34% | 03:09:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,540.89 | 8,629.73 | 8,477.74 | -142.52 | -1.64% | 03:09:30 | ||
HS Shipping | 4,216.63 | 4,257.56 | 4,193.75 | -40.14 | -0.94% | 03:09:30 | ||
HS Stock Connect Hong Kong | 2,834.77 | 2,847.82 | 2,811.04 | -31.28 | -1.09% | 03:09:30 | ||
HS China State-holding Enterprises | 2,633.70 | 2,656.79 | 2,613.50 | -35.87 | -1.34% | 03:09:30 | ||
HS Stock Connect China AH Smart | 4,768.68 | 4,822.38 | 4,735.06 | -85.17 | -1.75% | 03:09:32 | ||
HS Composite MidCap & SmallCap | 2,228.97 | 2,262.17 | 2,223.27 | -43.26 | -1.90% | 03:09:32 | ||
HS Large-Mid Cap | 2,493.79 | 2,508.92 | 2,475.27 | -34.91 | -1.38% | 03:09:30 | ||
HS China Enterprises Equal Weighted | 1,275.83 | 1,287.73 | 1,267.09 | -19.14 | -1.48% | 03:09:30 | ||
HS SCHK ML CN Companies | 2,820.09 | 2,840.22 | 2,794.00 | -35.03 | -1.23% | 03:09:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,397.86 | 3,420.73 | 3,367.46 | -37.45 | -1.09% | 03:09:30 | ||
HS SCHK SOEs Quality | 2,841.67 | 2,859.10 | 2,817.36 | -35.45 | -1.23% | 03:09:30 | ||
HS SCHK Properties & Construction | 1,381.42 | 1,401.06 | 1,371.73 | -24.34 | -1.73% | 03:09:30 | ||
HS SCHK SOEs Value | 3,511.23 | 3,534.03 | 3,479.10 | -33.78 | -0.95% | 03:09:32 | ||
HS Large-Mid Cap Value Select | 2,649.80 | 2,667.79 | 2,628.98 | -40.38 | -1.50% | 03:09:30 | ||
HS SCHK Central SOEs Value | 3,555.83 | 3,582.83 | 3,524.41 | -33.82 | -0.94% | 03:09:30 | ||
HS SCHK SOEs Low Volatility | 3,168.09 | 3,181.19 | 3,135.44 | -28.89 | -0.90% | 03:09:32 | ||
HS SCHK Central SOEs Low Volatility | 3,084.05 | 3,105.39 | 3,054.71 | -33.31 | -1.07% | 03:09:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,627.94 | 2,648.29 | 2,608.52 | -41.87 | -1.57% | 03:09:30 | ||
HS SCHK Central SOEs Momentum | 3,196.20 | 3,228.29 | 3,173.18 | -46.08 | -1.42% | 03:09:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review