Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2600 Aluminum Corp of China Ltd | 5.78 | 5.49 | 5.85 | 5.61 | +5.28% | 100.87M | 5.78+5.28% | 04:08:26 | |
0845 Glorious Property Holdings Ltd | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 93.16M | 0.010.00% | 03:45:28 | |
2899 Zijin Mining Group Co Ltd-H | 19.66 | 18.74 | 20.10 | 19.24 | +4.91% | 72.2M | 19.66+4.91% | 04:08:26 | |
0175 Geely Automobile Holdings Ltd | 10.64 | 10.22 | 10.76 | 10.22 | +4.11% | 65.94M | 10.64+4.11% | 04:08:26 | |
0123 Yuexiu Property Co Ltd | 6.53 | 6.41 | 6.86 | 6.15 | +1.87% | 65.46M | 6.53+1.87% | 04:08:26 |
Name | Price |
---|---|
2331 Li Ning Co Ltd | 23.60+1.60+7.27% |
2883 China Oilfield Services | 9.20+0.55+6.36% |
0691 China Shanshui Cement | 0.70+0.04+6.06% |
0321 Texwinca Holdings | 0.92+0.050+5.75% |
0658 China High Speed Transmission Equip | 1.11+0.06+5.71% |
Name | Price |
---|---|
1813 KWG Property | 0.53-0.07-11.67% |
2777 Guangzhou R&F | 1.19-0.14-10.53% |
0631 Sany Heavy Equipment Int | 6.70-0.29-4.15% |
1393 Hidili Industry Int Develop | 0.111-0.004-3.48% |
2338 Weichai Power Co | 15.16-0.52-3.32% |