Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 03:44:51 | ||
SZSE 1000 Value | 1,888.29 | 1,896.97 | 1,871.10 | +0.77 | +0.04% | 03:44:51 | ||
SZSE 700 | 5,631.86 | 5,674.37 | 5,564.77 | +27.75 | +0.50% | 03:44:48 | ||
SZSE 700 Value | 2,263.86 | 2,271.80 | 2,236.72 | +15.42 | +0.69% | 03:44:45 | ||
SZSE GDP 100 | 9,462.47 | 9,477.07 | 9,359.60 | +46.59 | +0.50% | 03:44:42 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 03:44:57 | ||
SZSE Materials | 2,488.05 | 2,513.74 | 2,473.15 | -8.65 | -0.35% | 03:44:00 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 03:44:45 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 03:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 03:44:30 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 06:05:00 | ||
HS China A Utilities | 3,877.08 | 3,883.30 | 3,804.66 | +69.23 | +1.82% | 03:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 03:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 03:40:02 | ||
SZSE 500 Materials | 861.89 | 871.04 | 856.88 | -3.62 | -0.42% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review