Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0765 | 1.0760 | 1.0766 | 1.0762 | +0.0007 | +0.07% | 17:26:56 | |
GBP/USD | 1.2550 | 1.2543 | 1.2555 | 1.2546 | +0.0006 | +0.05% | 17:27:07 | |
USD/JPY | 152.85 | 152.87 | 153.03 | 152.84 | -0.14 | -0.09% | 17:27:21 | |
USD/CHF | 0.9052 | 0.9050 | 0.9060 | 0.9045 | -0.0002 | -0.02% | 17:26:36 | |
AUD/USD | 0.6611 | 0.6621 | 0.6621 | 0.6607 | +0.0003 | +0.05% | 17:27:31 | |
EUR/GBP | 0.8582 | 0.8556 | 0.8582 | 0.8574 | +0.0006 | +0.07% | 17:27:15 | |
USD/CAD | 1.3683 | 1.3685 | 1.3684 | 1.3677 | -0.0001 | -0.01% | 17:27:27 | |
NZD/USD | 0.6015 | 0.5997 | 0.6018 | 0.6008 | +0.0005 | +0.08% | 17:27:37 | |
EUR/JPY | 164.52 | 164.80 | 164.75 | 164.51 | -0.15 | -0.09% | 17:27:32 | |
GBP/JPY | 191.85 | 192.58 | 192.06 | 191.84 | -0.03 | -0.01% | 17:27:17 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | 0.01% | 0.06% | 0.67% | -0.66% | -2.46% | -10.78% | |
GBP/USD | -0.01% | 0.04% | 0.06% | 0.50% | -0.66% | -1.39% | -9.60% | |
USD/JPY | -0.03% | -0.10% | -0.09% | -3.47% | 0.81% | 8.35% | 40.12% | |
USD/CHF | 0.01% | -0.02% | -0.07% | -1.02% | 0.38% | 7.52% | -0.24% | |
AUD/USD | 0.02% | -0.08% | 0.10% | 1.26% | 0.56% | -2.86% | -14.96% | |
EUR/GBP | 0.00% | -0.02% | 0.00% | 0.21% | 0.05% | -1.05% | -1.26% | |
USD/CAD | 0.03% | 0.03% | 0.00% | 0.11% | 0.71% | 3.31% | 12.64% | |
NZD/USD | 0.03% | 0.06% | 0.07% | 1.38% | 0.05% | -4.87% | -16.83% | |
EUR/JPY | -0.02% | -0.11% | -0.09% | -2.81% | 0.16% | 5.69% | 25.04% | |
GBP/JPY | -0.04% | -0.10% | -0.01% | -2.97% | 0.15% | 6.84% | 26.68% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Karen Brettell NEW YORK (Reuters) - The dollar fell...
By Gabriel Burin BUENOS AIRES (Reuters) - Mexico's...
Investing.com - The U.S. dollar drifted marginally...
By Ankur Banerjee and Rae Wee SINGAPORE (Reuters) -...
Jobless claims, Fed speakers, and more earnings in focus this...
Investor psychology is one of the most significant reasons...
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with...
The U.S. Dollar is a key variable in all aspects of the...