Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 5:43:14
USD/ANG 1.8511 1.8067 1.8044 -0.0023 -0.13% 5:43:24

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8029 0.7993 0.7976 -0.0015 -0.19% 5:43:09
GBP/BSD 1.2618 1.2538 1.2512 +0.0024 +0.19% 5:43:12
EUR/BSD 1.0798 1.0728 1.0728 +0.0000 +0.00% 5:43:19
USD/BSD 1.0078 1.0025 1.0012 -0.0013 -0.13% 5:43:07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2161 2.1661 2.1661 +0.0000 +0.00% 5:43:16
GBP/BBD 2.5897 2.5315 2.5264 +0.0049 +0.19% 5:43:26
CHF/BBD 2.2696 2.2215 2.2121 +0.0122 +0.55% 5:43:03
DKK/BBD 0.2974 0.2909 0.2904 +0.0014 +0.47% 5:43:03
NOK/BBD 0.1880 0.1842 0.1835 +0.0009 +0.48% 5:43:07
PLN/BBD 0.5139 0.5027 0.5014 +0.0024 +0.48% 5:43:09
SEK/BBD 0.1897 0.1858 0.1852 +0.0010 +0.56% 5:43:11
TRY/BBD 0.0638 0.0626 0.0621 +0.0002 +0.37% 5:43:13
USD/BBD 2.0682 2.0241 2.0216 -0.0025 -0.12% 5:43:26
CAD/BBD 1.4952 1.4812 1.4769 +0.0185 +1.26% 5:43:24
MXN/BBD 0.1207 0.1180 0.1172 +0.0003 +0.27% 5:43:06
AED/BBD 0.5631 0.5511 0.5504 +0.0010 +0.18% 3:59:01
ILS/BBD 0.5469 0.5347 0.5295 +0.0054 +1.02% 5:43:04
SAR/BBD 0.5518 0.5401 0.5390 +0.0013 +0.23% 5:19:11
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 28/04
BRL/BBD 0.3987 0.3946 0.3946 +0.0000 +0.00% 28/04
VES/BBD 0.0569 0.0556 0.0556 0.0001 0% 4:00:16
AUD/BBD 1.3408 1.3299 1.3176 +0.0215 +1.65% 5:43:25
NZD/BBD 1.2356 1.2093 1.2027 +0.0091 +0.76% 5:43:08
CNY/BBD 0.2855 0.2793 0.2790 +0.0006 +0.21% 5:43:02
HKD/BBD 0.2643 0.2585 0.2582 +0.0005 +0.21% 5:43:04
SGD/BBD 1.5205 1.4879 1.4832 +0.0054 +0.37% 5:43:12
TWD/BBD 0.06345 0.06214 0.06191 +0.00011 +0.18% 5:43:14
ZAR/BBD 0.1103 0.1080 0.1074 +0.0006 +0.52% 5:43:15

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2259 1.1991 1.1976 +0.0014 +0.12% 5:43:12
EUR/KYD 0.9140 0.8940 0.8937 +0.0003 +0.03% 5:43:11

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.7770 25.7470 25.7470 +0.0000 +0.00% 5:43:19
USD/CUP 24.0572 24.0592 24.0292 -0.0301 -0.13% 5:43:07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.690 62.890 62.890 0.000 0.00% 5:43:21
GBP/DOP 74.000 73.500 73.500 +0.000 +0.00% 5:43:17
USD/DOP 59.443 58.767 58.696 -0.071 -0.12% 5:43:07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 5:43:20
CAD/XCD 1.9911 1.9825 1.9784 +0.0035 +0.18% 5:43:02
MXN/XCD 0.1585 0.1577 0.1567 +0.0002 +0.16% 5:43:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 5:03:01
ILS/XCD 0.7184 0.7148 0.7078 +0.0060 +0.84% 5:43:05
SAR/XCD 0.7248 0.7220 0.7206 +0.0004 +0.06% 5:19:12
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.00% 5:43:01
BRL/XCD 0.5316 0.5296 0.5286 +0.0040 +0.76% 5:40:49
VES/XCD 0.0747 0.0743 0.0743 0.0000 0% 4:02:12
AUD/XCD 1.7876 1.7851 1.7651 +0.0235 +1.34% 5:43:25
NZD/XCD 1.6231 1.6167 1.6059 +0.0093 +0.58% 5:43:08
CNY/XCD 0.3750 0.3731 0.3729 +0.0001 +0.03% 5:43:02
HKD/XCD 0.3472 0.3454 0.3452 +0.0001 +0.04% 5:43:04
SGD/XCD 1.9974 1.9891 1.9826 +0.0038 +0.19% 5:43:12
TWD/XCD 0.08335 0.08301 0.08273 -0.00000 -0.00% 5:43:14
CHF/XCD 2.9813 2.9698 2.9559 +0.0110 +0.37% 5:43:03
DKK/XCD 0.3907 0.3889 0.3880 +0.0011 +0.29% 5:43:04
EUR/XCD 2.9144 2.9009 2.8935 +0.0091 +0.31% 5:42:04
GBP/XCD 3.4070 3.3912 3.3802 +0.0130 +0.38% 5:43:04
NOK/XCD 0.2469 0.2462 0.2451 +0.0007 +0.28% 5:43:08
PLN/XCD 0.6750 0.6720 0.6696 +0.0020 +0.30% 5:43:10
SEK/XCD 0.2491 0.2483 0.2473 +0.0010 +0.39% 5:43:12
TRY/XCD 0.0838 0.0837 0.0831 +0.0002 +0.24% 5:43:14
ZAR/XCD 0.1449 0.1444 0.1436 +0.0005 +0.34% 5:43:15

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 143.140 142.160 142.140 -0.020 -0.01% 5:43:26
GBP/HTG 166.372 166.450 165.762 +0.535 +0.32% 5:43:19
USD/HTG 133.584 132.822 132.651 -0.172 -0.13% 5:43:12

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 169.270 167.470 167.190 +0.280 +0.17% 5:43:04
GBP/JMD 197.805 195.733 195.323 +0.379 +0.19% 5:43:22
CHF/JMD 173.35 171.75 171.03 +0.94 +0.55% 5:43:03
DKK/JMD 22.72 22.49 22.45 +0.10 +0.46% 5:43:03
HUF/JMD 0.4319 0.4279 0.4267 +0.0020 +0.47% 5:43:04
ISK/JMD 1.1273 1.1162 1.1140 +0.0054 +0.48% 5:43:06
NOK/JMD 14.36 14.24 14.19 +0.07 +0.46% 5:43:07
PLN/JMD 39.25 38.87 38.76 +0.18 +0.47% 5:43:09
RUB/JMD 1.7038 1.6937 1.6849 -0.0154 -0.90% 5:43:10
SEK/JMD 14.49 14.36 14.31 +0.08 +0.54% 5:43:11
TRY/JMD 4.87 4.84 4.80 +0.02 +0.36% 5:43:13
USD/JMD 157.975 156.492 156.295 -0.197 -0.13% 5:43:12
CAD/JMD 115.77 114.65 114.49 +0.41 +0.36% 5:43:01
MXN/JMD 9.2184 9.1204 9.0618 +0.0285 +0.31% 5:43:06
AED/JMD 43.01 42.61 42.55 +0.08 +0.18% 3:59:01
ILS/JMD 41.77 41.34 40.93 +0.42 +1.02% 5:43:05
SAR/JMD 42.14 41.77 41.67 +0.10 +0.24% 5:19:11
ARS/JMD 0.18 0.18 0.18 0.00 0% 5:43:01
BRL/JMD 30.73 30.55 30.55 +0.00 +0.00% 28/04
VES/JMD 4.34 4.30 4.30 0.01 0% 3:59:15
AUD/JMD 103.32 102.96 101.99 +1.20 +1.18% 5:43:25
NZD/JMD 94.37 93.50 92.99 +0.70 +0.76% 5:43:08
CNY/JMD 21.81 21.60 21.57 +0.04 +0.20% 5:43:02
HKD/JMD 20.19 19.99 19.96 +0.04 +0.20% 5:43:04
INR/JMD 1.8935 1.8763 1.8732 +0.0027 +0.14% 5:43:05
JPY/JMD 1.0095 1.0074 0.9777 +0.0134 +1.36% 5:43:06
PHP/JMD 2.7383 2.7138 2.7070 +0.0028 +0.10% 5:43:09
PKR/JMD 0.5668 0.5610 0.5607 -0.0000 -0.00% 3:59:09
SGD/JMD 116.14 115.03 114.67 +0.42 +0.37% 5:43:12
THB/JMD 4.2656 4.2323 4.2177 +0.0035 +0.08% 5:43:13
TWD/JMD 4.8466 4.8042 4.7865 +0.0088 +0.18% 5:43:14
ZAR/JMD 8.43 8.35 8.31 +0.04 +0.52% 5:43:15

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4390 7.2890 7.2880 +0.0010 +0.01% 5:43:26
GBP/TTD 8.6930 8.5187 8.5013 +0.0164 +0.19% 5:43:28
USD/TTD 6.9427 6.8112 6.8027 -0.0085 -0.12% 5:43:15
Continue with Google
or
Sign up with Email