Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 0.0000 0.00% 18:42:17
USD/AFN 72.2300 72.1300 72.1300 +0.0000 +0.00% 18:42:17
EUR/AFN 78.380 77.380 77.380 +0.000 +0.00% 23:10:32

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 54.2882 54.2824 54.2824 -0.0000 0.00% 23:10:16
RUB/AZN 0.01842 0.01842 0.01842 0.00000 0% 23:01:17
AZN/TRY 19.2254 19.0421 18.9924 +0.2566 +1.37% 23:10:28
TRY/AZN 0.0531 0.0527 0.0525 +0.0004 +0.86% 23:10:28
EUR/AZN 1.8227 1.8227 1.8227 +0.0000 +0.00% 23:10:31
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 23:10:29

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 22:41:23
SAR/BDT 29.3302 29.2628 29.2620 +0.0698 +0.24% 22:41:23
EUR/BDT 117.733 117.476 117.345 +0.383 +0.33% 23:10:32
GBP/BDT 139.422 137.322 137.201 +0.015 +0.01% 23:10:34
USD/BDT 111.704 110.022 109.688 +0.334 +0.30% 23:10:26

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5974 0.5874 0.5874 0.0000 0.00% 23:10:28
GBP/BND 1.7322 1.7031 1.6937 +0.0001 +0.01% 23:10:34
EUR/BND 1.4852 1.4602 1.4602 +0.0000 +0.00% 23:10:36
USD/BND 1.3878 1.3645 1.3591 +0.0041 +0.30% 23:10:26

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,458.00 4,358.00 4,354.00 +4.00 +0.09% 23:10:36
USD/KHR 4,165.77 4,072.33 4,072.33 +0.00 +0.00% 23:10:31

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9870 0.9844 0.9787 -0.0023 -0.23% 23:10:24
DKK/CNY 1.0266 1.0217 1.0159 +0.0025 +0.25% 23:10:28
CNY/CHF 0.1261 0.1262 0.1261 -0.0000 -0.03% 23:10:03
CHF/CNY 7.8209 7.7872 7.7571 +0.0110 +0.14% 23:10:42
CNY/CZK 3.2505 3.2455 3.2420 -0.0026 -0.08% 23:10:03
CNY/EUR 0.1289 0.1291 0.1289 -0.0001 -0.09% 23:10:03
EUR/CNY 7.7559 7.7566 7.7479 +0.0076 +0.10% 23:10:35
CNY/GBP 0.1104 0.1106 0.1104 -0.0001 -0.06% 23:09:02
GBP/CNY 8.8634 8.8897 8.8359 -0.0155 -0.17% 23:10:36
CNY/HUF 50.68 50.72 50.55 -0.00 -0.00% 23:10:03
CNY/ISK 19.44 19.40 19.40 0.00 0% 23:02:02
CNY/NOK 1.5221 1.5222 1.5182 -0.0020 -0.13% 23:09:03
NOK/CNY 0.6575 0.6587 0.6570 +0.0008 +0.12% 23:10:08
CNY/PLN 0.5572 0.5573 0.5566 -0.0004 -0.07% 23:09:03
PLN/CNY 1.7962 1.7967 1.7942 +0.0010 +0.06% 23:10:09
CNY/RON 0.6431 0.6431 0.6423 +0.0008 +0.12% 23:03:02
CNY/RUB 12.7507 12.7507 12.7507 +0.0935 +0.74% 23:01:02
RUB/CNY 0.0784 0.0784 0.0784 -0.0006 -0.73% 23:01:09
CNY/SEK 1.5093 1.5105 1.5041 -0.0029 -0.19% 23:09:03
SEK/CNY 0.6632 0.6652 0.6620 +0.0013 +0.19% 23:09:09
CNY/TRY 4.4970 4.4948 4.4833 +0.0093 +0.21% 23:09:03
TRY/CNY 0.2227 0.2230 0.2225 -0.0005 -0.21% 23:09:10
CNY/BYN 0.4534 0.4531 0.4526 -0.0004 -0.08% 23:07:13
CNY/UAH 5.5167 5.4780 5.4780 +0.0166 +0.30% 23:01:17
CNY/HKD 1.1018 1.1018 1.1005 +0.0011 +0.10% 23:10:42
HKD/CNY 0.9080 0.9043 0.9043 0.0000 0.00% 23:10:32
CNY/JPY 22.4301 22.2919 21.9143 -0.0082 -0.04% 23:10:24
JPY/CNY 0.04517 0.04563 0.04486 0.00000 0.00% 23:10:29
CNY/IDR 2,242.53 2,241.31 2,241.28 -0.03 -0.00% 23:09:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 23:10:39
CNY/INR 11.5095 11.5096 11.5095 +0.0003 +0.00% 23:02:02
INR/CNY 0.0852 0.0852 0.0850 -0.0001 -0.12% 23:10:39
CNY/KRW 190.36 190.15 190.15 0.00 0% 23:02:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 23:10:30
CNY/LKR 41.40 40.95 40.83 +0.12 +0.30% 23:10:03
CNY/MYR 0.6583 0.6579 0.6579 0.0000 0% 23:01:02
MYR/CNY 1.4953 1.4856 1.4856 +0.0000 +0.00% 23:10:32
CNY/NPR 18.66 18.44 18.39 +0.06 +0.30% 23:09:03
CNY/PHP 7.9708 7.9556 7.9540 -0.0015 -0.02% 23:03:02
PHP/CNY 0.1257 0.1257 0.1257 0.0000 0% 23:10:09
CNY/PKR 38.72 38.51 38.40 +0.12 +0.30% 23:03:02
CNY/SGD 0.1880 0.1880 0.1879 -0.0001 -0.07% 23:09:03
SGD/CNY 5.2642 5.2298 5.2074 +0.0217 +0.42% 23:10:39
CNY/THB 5.1119 5.1107 5.0998 +0.0038 +0.07% 23:10:03
THB/CNY 0.1931 0.1924 0.1914 +0.0001 +0.05% 23:10:41
CNY/TWD 4.5012 4.4992 4.4987 +0.0008 +0.02% 23:03:02
TWD/CNY 0.2191 0.2182 0.2174 -0.0001 -0.05% 23:10:24
CNY/CNH 1.0030 1.0032 1.0028 -0.0002 -0.02% 23:10:16
CNY/MNT 473.20 468.64 468.64 +0.00 +0.00% 26/04
CNY/ZAR 2.6479 2.6467 2.6413 +0.0048 +0.18% 23:10:26
ZAR/CNY 0.3758 0.3783 0.3716 -0.0039 -1.03% 23:10:22
CNY/EGP 6.6077 6.6104 6.6035 -0.0057 -0.09% 23:10:03
CNY/KES 18.52 18.63 18.33 -0.30 -1.61% 23:02:02
CNY/MAD 1.4412 1.3974 1.3932 +0.0042 +0.30% 23:10:03
CNY/NAD 2.6247 2.6234 2.6234 0.0000 0% 23:01:02
CNY/XAF 84.59 84.59 84.33 +0.26 +0.30% 23:10:03
CNY/DZD 18.569 18.531 18.531 0.000 0.00% 26/04
CNY/AED 0.5069 0.5069 0.5069 0.0000 0% 23:01:02
AED/CNY 1.9730 1.9729 1.9728 +0.0001 +0.01% 22:42:08
CNY/BHD 0.05382 0.05215 0.05201 +0.00013 +0.26% 23:02:02
CNY/ILS 0.5284 0.5272 0.5256 +0.0007 +0.13% 23:10:03
ILS/CNY 1.8975 1.9024 1.8970 -0.0025 -0.13% 23:10:05
CNY/JOD 0.0981 0.0978 0.0978 0.0000 0% 23:01:02
CNY/LBP 12,393.39 12,388.23 12,351.01 +37.22 +0.30% 23:02:02
CNY/OMR 0.05328 0.05312 0.05308 -0.00004 -0.08% 23:10:03
CNY/QAR 0.5027 0.5024 0.5024 0.0000 0% 23:01:02
CNY/SAR 0.5182 0.5176 0.5176 -0.0000 -0.01% 23:03:02
SAR/CNY 1.9322 1.9322 1.9321 0.0000 0% 23:03:10
KWD/CNY 23.5200 23.5198 23.5198 -0.0008 -0.00% 23:01:18
CNY/ARS 120.8776 121.0035 120.6940 +0.1479 +0.12% 23:10:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 26/04
CNY/BRL 0.7062 0.7061 0.7061 -0.0000 0.00% 23:02:02
BRL/CNY 1.4164 1.4162 1.4162 +0.0000 +0.00% 21:00:00
CNY/CLP 131.08 131.01 131.01 0.00 0% 23:01:02
CNY/VES 5.03 5.02 5.02 -0.00 0.00% 23:01:02
VES/CNY 0.1992 0.1992 0.1992 0.0000 0% 23:01:13
CNY/AUD 0.2112 0.2115 0.2111 -0.0001 -0.04% 23:09:02
AUD/CNY 4.6615 4.6310 4.6310 0.0000 0.00% 23:10:26
CNY/NZD 0.2322 0.2323 0.2317 -0.0002 -0.08% 23:10:03
NZD/CNY 4.2495 4.2218 4.2218 +0.0000 +0.00% 23:10:35
CNY/BBD 0.2858 0.2793 0.2785 +0.0008 +0.30% 23:10:02
CNY/JMD 21.83 21.60 21.53 +0.07 +0.30% 23:02:02
CNY/XCD 0.3749 0.3729 0.3729 0.0000 0% 23:01:02
CNY/CAD 0.1886 0.1886 0.1885 -0.0001 -0.05% 23:10:03
CAD/CNY 5.2381 5.2039 5.1827 +0.0128 +0.25% 23:10:30
CNY/MXN 2.3699 2.3693 2.3655 +0.0010 +0.04% 23:10:03
MXN/CNY 0.4221 0.4227 0.4221 -0.0002 -0.05% 23:10:07
CNY/USD 0.1380 0.1380 0.1380 -0.0000 0.00% 23:03:02
USD/CNY 7.2465 7.2464 7.2464 +0.0000 +0.00% 26/04
CNY/PAB 0.1416 0.1383 0.1379 +0.0004 +0.30% 23:10:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.7893 21.8001 21.7257 +0.0047 +0.02% 23:10:35
CNY/CNH 1.0030 1.0032 1.0028 -0.0002 -0.02% 23:10:16
USD/CNH 7.2685 7.2694 7.2664 0.0000 0.00% 23:10:31
CAD/CNH 5.3202 5.3197 5.3156 +0.0043 +0.08% 23:10:37
EUR/CNH 7.7795 7.7794 7.7701 +0.0083 +0.11% 23:10:37

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.2236 20.2333 20.1623 +0.0530 +0.26% 23:10:35
JPY/HKD 0.04946 0.04959 0.04942 -0.00010 -0.20% 23:10:29
HKD/CNY 0.9080 0.9043 0.9043 0.0000 0.00% 23:10:32
CNY/HKD 1.1018 1.1018 1.1005 +0.0011 +0.10% 23:10:42
HKD/IDR 2,075.81 2,074.71 2,074.71 0.00 0.00% 23:10:32
HKD/INR 10.6687 10.6537 10.6537 +0.0000 +0.00% 23:10:34
INR/HKD 0.0939 0.0939 0.0939 0.0000 0% 23:10:06
HKD/KRW 176.235 176.046 176.020 -0.024 -0.01% 23:10:37
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 23:10:30
HKD/MYR 0.6093 0.6107 0.6088 -0.0013 -0.21% 23:10:37
MYR/HKD 1.6368 1.6368 1.6349 +0.0016 +0.10% 23:10:32
HKD/PKR 35.6666 35.6059 35.6059 +0.0000 +0.00% 23:10:37
HKD/THB 4.8263 4.7359 4.7304 -0.0051 -0.11% 23:10:39
THB/HKD 0.2115 0.2118 0.2114 -0.0001 -0.05% 23:10:12
HKD/TWD 4.1668 4.1674 4.1554 +0.0008 +0.02% 23:10:39
TWD/HKD 0.2402 0.2401 0.2401 -0.0000 -0.01% 23:10:13
HKD/LKR 38.32 37.91 37.79 +0.11 +0.28% 23:10:04
HKD/NPR 17.2735 17.0739 17.0221 +0.0500 +0.29% 23:10:04
HKD/PHP 7.3776 7.3647 7.3620 -0.0020 -0.03% 23:10:04
PHP/HKD 0.1359 0.1358 0.1358 0.0000 0% 23:10:09
HKD/SGD 0.1740 0.1740 0.1739 -0.0001 -0.07% 23:10:05
SGD/HKD 5.7496 5.7513 5.7435 +0.0011 +0.02% 23:10:37
HKD/ARS 111.8762 111.9863 111.8583 -0.0784 -0.07% 23:10:32
ARS/HKD 0.0089 0.0090 0.0089 0.0000 0.00% 23:10:26
HKD/BRL 0.6537 0.6537 0.6536 -0.0000 -0.00% 23:10:04
BRL/HKD 1.5192 1.5123 1.5123 0.0000 0.00% 23:10:30
HKD/CLP 121.33 121.28 121.26 -0.01 -0.01% 23:10:04
HKD/VES 4.65 4.65 4.65 -0.00 -0.02% 23:10:05
VES/HKD 0.2153 0.2152 0.2152 0.0000 0% 23:10:14
HKD/DKK 0.8903 0.8911 0.8901 -0.0008 -0.09% 23:10:32
DKK/HKD 1.1235 1.1235 1.1222 +0.0011 +0.10% 23:10:29
HKD/PLN 0.5158 0.5160 0.5152 -0.0005 -0.10% 23:10:39
PLN/HKD 1.9410 1.9411 1.9383 +0.0013 +0.07% 23:10:09
HKD/CHF 0.1168 0.1168 0.1167 -0.0001 -0.09% 23:10:04
CHF/HKD 8.5679 8.5721 8.5626 -0.0026 -0.03% 23:10:34
HKD/CZK 3.0086 3.0045 3.0007 -0.0026 -0.09% 23:10:04
HKD/EUR 0.1193 0.1195 0.1193 -0.0001 -0.10% 23:10:04
EUR/HKD 8.3796 8.3798 8.3702 +0.0083 +0.10% 23:10:41
HKD/GBP 0.10218 0.10236 0.10217 -0.00007 -0.07% 23:10:04
GBP/HKD 9.7881 9.7874 9.7677 +0.0145 +0.15% 23:10:38
HKD/HUF 46.91 46.96 46.79 0.00 0% 23:10:04
HKD/ISK 17.99 17.96 17.95 -0.00 -0.01% 23:10:04
HKD/NOK 1.4088 1.4090 1.4052 -0.0017 -0.12% 23:10:04
NOK/HKD 0.7105 0.7117 0.7097 +0.0009 +0.12% 23:10:08
HKD/RON 0.5953 0.5953 0.5946 +0.0007 +0.12% 23:10:04
HKD/RUB 117.3643 117.3743 117.3518 -0.0010 -0.00% 23:10:23
RUB/HKD 0.0848 0.0847 0.0847 -0.0006 -0.72% 23:10:10
HKD/SEK 1.3965 1.3983 1.3916 -0.0031 -0.23% 23:10:05
SEK/HKD 0.7168 0.7187 0.7151 +0.0016 +0.23% 23:10:11
HKD/TRY 4.1623 4.1611 4.1500 +0.0083 +0.20% 23:10:05
TRY/HKD 0.2406 0.2410 0.2403 -0.0005 -0.20% 23:10:13
HKD/MXN 2.1937 2.1934 2.1891 +0.0014 +0.06% 23:10:37
MXN/HKD 0.4562 0.4567 0.4559 -0.0003 -0.07% 23:10:32
HKD/CAD 0.1745 0.1746 0.1745 -0.0000 -0.02% 23:10:04
CAD/HKD 5.7306 5.7305 5.7249 +0.0026 +0.05% 23:10:36
HKD/USD 0.1278 0.1278 0.1277 -0.0000 -0.01% 23:10:05
USD/HKD 7.8296 7.8293 7.8276 +0.0008 +0.01% 23:10:25
HKD/ZAR 2.4035 2.4023 2.3987 +0.0020 +0.08% 23:10:39
ZAR/HKD 0.4163 0.4169 0.4162 -0.0004 -0.10% 23:10:25
HKD/EGP 6.1160 6.1194 6.1122 -0.0058 -0.09% 23:10:04
HKD/KES 17.1443 17.2461 16.9650 -0.2795 -1.62% 23:10:04
HKD/MAD 1.3340 1.2936 1.2897 +0.0038 +0.29% 23:10:04
HKD/NAD 2.4294 2.4286 2.4281 -0.0002 -0.01% 23:10:04
HKD/XAF 78.29 78.31 78.07 +0.23 +0.30% 23:10:05
HKD/XOF 78.29 78.31 78.07 +0.23 +0.30% 23:10:05
HKD/AED 0.4692 0.4692 0.4691 -0.0001 -0.02% 23:10:04
AED/HKD 2.1316 2.1316 2.1312 +0.0002 +0.01% 23:10:23
HKD/BHD 0.04982 0.04828 0.04815 +0.00011 +0.24% 23:10:04
HKD/ILS 0.4891 0.4879 0.4865 +0.0006 +0.12% 23:10:04
ILS/HKD 2.0505 2.0554 2.0495 -0.0025 -0.12% 23:10:05
HKD/JOD 0.09084 0.09054 0.09052 -0.00001 -0.01% 23:10:04
HKD/LBP 11,471.06 11,468.48 11,433.67 +33.57 +0.29% 23:10:04
HKD/OMR 0.04931 0.04917 0.04913 -0.00004 -0.07% 23:10:04
HKD/QAR 0.4653 0.4651 0.4650 -0.0000 -0.01% 23:10:04
HKD/SAR 0.4796 0.4791 0.4790 -0.0001 -0.02% 23:10:04
SAR/HKD 2.0880 2.0875 2.0871 +0.0002 +0.01% 23:10:11
HKD/AUD 0.1954 0.1958 0.1954 -0.0001 -0.05% 23:10:04
AUD/HKD 5.1178 5.1191 5.1087 +0.0082 +0.16% 23:10:41
HKD/NZD 0.2149 0.2151 0.2145 -0.0002 -0.09% 23:10:04
NZD/HKD 4.6544 4.6620 4.6503 -0.0068 -0.15% 23:10:36
HKD/BBD 0.2645 0.2586 0.2578 +0.0007 +0.29% 23:10:04
HKD/JMD 20.20 19.99 19.93 +0.06 +0.29% 23:10:04
HKD/XCD 0.3470 0.3453 0.3452 -0.0000 -0.01% 23:10:05
HKD/PAB 0.1310 0.1281 0.1277 +0.0004 +0.29% 23:10:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0852 0.0852 0.0850 -0.0001 -0.12% 23:10:39
CNY/INR 11.5095 11.5096 11.5095 +0.0003 +0.00% 23:02:02
INR/JPY 1.8956 1.8964 1.8884 +0.0054 +0.29% 23:10:39
JPY/INR 52.6911 52.8265 52.6431 +0.0215 +0.04% 23:10:46
INR/KRW 16.5432 16.5451 16.4391 +0.0001 +0.00% 23:10:20
KRW/INR 0.0605 0.0605 0.0605 0.0000 0.00% 23:10:30
INR/PKR 3.3526 3.3469 3.3469 +0.0000 +0.00% 23:10:39
PKR/INR 0.2988 0.2997 0.2988 -0.0009 -0.29% 23:03:09
INR/THB 0.4524 0.4449 0.4426 -0.0002 -0.05% 23:10:39
THB/INR 2.2555 2.2584 2.2469 +0.0013 +0.06% 23:10:22
INR/TWD 0.3911 0.3914 0.3903 +0.0001 +0.03% 23:10:22
TWD/INR 2.5581 2.5620 2.5544 -0.0005 -0.02% 23:10:24
INR/HKD 0.0939 0.0939 0.0939 0.0000 0% 23:10:06
HKD/INR 10.6687 10.6537 10.6537 +0.0000 +0.00% 23:10:34
INR/IDR 194.84 194.73 194.73 -0.01 -0.00% 23:03:06
IDR/INR 0.005135 0.005148 0.005124 0.000000 0.00% 23:10:39
INR/PHP 0.6925 0.6912 0.6911 -0.0002 -0.02% 23:10:06
PHP/INR 1.4470 1.4470 1.4467 +0.0003 +0.02% 23:03:08
INR/LKR 3.5971 3.5578 3.5471 +0.0106 +0.30% 23:03:06
INR/MYR 0.05719 0.05716 0.05716 -0.00000 -0.00% 23:03:06
MYR/INR 17.6556 17.4602 17.4602 +0.0000 +0.00% 23:10:32
INR/NPR 1.6215 1.6024 1.5976 +0.0047 +0.29% 23:03:06
INR/KZT 5.3281 5.3115 5.3115 0.0000 0.00% 26/04
SGD/INR 61.252 61.350 61.184 -0.067 -0.11% 23:10:39
INR/CLP 11.39 11.38 11.38 -0.00 -0.01% 23:03:05
INR/BRL 0.06136 0.06135 0.06135 -0.00000 -0.00% 23:10:16
BRL/INR 16.30 16.30 16.30 0.00 0.00% 21:00:00
ARS/INR 0.10 0.10 0.10 0.00 0.00% 26/04
VES/INR 2.29 2.29 2.29 0.00 0% 23:03:15
INR/CZK 0.2824 0.2820 0.2817 -0.0002 -0.08% 23:10:06
INR/DKK 0.08357 0.08363 0.08355 -0.00006 -0.07% 23:10:06
DKK/INR 11.9645 11.9644 11.9644 +0.0000 +0.00% 23:10:29
INR/HUF 4.4034 4.4069 4.3918 +0.0004 +0.01% 23:10:06
HUF/INR 0.2273 0.2277 0.2269 -0.0000 -0.01% 23:10:05
INR/ISK 1.6889 1.6853 1.6853 -0.0001 -0.01% 23:03:06
ISK/INR 0.5934 0.5934 0.5934 0.0000 0% 23:03:06
INR/NOK 0.1322 0.1323 0.1319 -0.0001 -0.11% 23:10:06
NOK/INR 7.5547 7.5547 7.5547 0.0000 0.00% 23:10:35
INR/RUB 1.1078 1.1078 1.1078 +0.0081 +0.74% 23:03:06
RUB/INR 0.9027 0.9027 0.9027 -0.0066 -0.73% 23:03:09
INR/SEK 0.1311 0.1312 0.1307 -0.0003 -0.22% 23:10:06
SEK/INR 7.6339 7.6950 7.6017 -0.0611 -0.79% 23:10:37
INR/TRY 0.39072 0.39053 0.38953 +0.00080 +0.20% 23:09:06
TRY/INR 2.56 2.57 2.56 -0.01 -0.21% 23:09:10
INR/EUR 0.01122 0.01121 0.01121 0.00001 0% 23:03:18
EUR/INR 89.2560 89.1760 89.1760 0.0000 0.00% 23:10:26
INR/GBP 0.00960 0.00960 0.00960 0.00000 0% 23:03:18
GBP/INR 104.208 104.200 104.200 +0.000 +0.00% 23:10:42
INR/RON 0.0558 0.0558 0.0557 0.0000 0.00% 23:10:35
CHF/INR 92.342 91.575 91.155 +0.134 +0.15% 23:10:30
PLN/INR 20.67 20.68 20.65 +0.01 +0.06% 23:10:10
INR/EGP 0.5741 0.5743 0.5737 -0.0005 -0.09% 23:10:06
INR/KES 1.6093 1.6186 1.5925 -0.0261 -1.62% 23:03:06
INR/MAD 0.1252 0.1214 0.1210 +0.0004 +0.30% 23:03:06
INR/NAD 0.2280 0.2279 0.2279 -0.0000 -0.01% 23:03:06
INR/XAF 7.3494 7.3494 7.3271 +0.0221 +0.30% 23:03:06
INR/XOF 7.3494 7.3494 7.3270 +0.0221 +0.30% 23:03:06
INR/ZAR 0.2256 0.2260 0.2253 -0.0001 -0.04% 23:10:06
ZAR/INR 4.4459 4.4499 4.3650 +0.0032 +0.07% 23:10:43
INR/JMD 1.8965 1.8763 1.8707 +0.0056 +0.30% 23:03:06
INR/LBP 1,076.80 1,076.35 1,073.10 +3.21 +0.30% 23:03:06
INR/ILS 0.04591 0.04580 0.04567 +0.00006 +0.13% 23:10:06
ILS/INR 21.84 21.90 21.83 -0.03 -0.13% 23:10:05
AED/INR 22.71 22.71 22.71 +0.00 +0.00% 22:42:08
SAR/INR 22.24 22.24 22.24 0.00 0% 23:10:11
BHD/INR 220.7071 221.2757 220.7064 -0.5619 -0.25% 23:02:38
INR/MXN 0.2059 0.2059 0.2055 0.0001 0% 23:10:06
MXN/INR 4.8581 4.8656 4.8578 -0.0020 -0.04% 23:10:07
INR/USD 0.01199 0.01199 0.01199 -0.00000 -0.00% 23:03:18
USD/INR 83.403 83.403 83.403 0.000 0.00% 23:10:43
INR/CAD 1.6384 1.6392 1.6379 -0.0006 -0.04% 23:10:36
CAD/INR 61.063 61.125 60.904 +0.021 +0.03% 23:10:38
AUD/INR 54.536 54.487 54.487 +0.000 +0.00% 23:10:28
NZD/INR 49.579 49.535 49.535 0.000 0.00% 23:10:35

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 23:10:39
CAD/IDR 11,887.22 11,916.32 11,841.88 -0.59 -0.00% 23:10:36
IDR/USD 0.00006161 0.00006184 0.00006147 0.00000000 0.00% 23:10:39
USD/IDR 16,250.4 16,241.3 16,241.3 0.0 0.00% 23:10:31
MXN/IDR 946.56 947.48 945.97 -0.43 -0.05% 23:10:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 23:10:39
CNY/IDR 2,242.53 2,241.31 2,241.28 -0.03 -0.00% 23:09:02
IDR/INR 0.005135 0.005148 0.005124 0.000000 0.00% 23:10:39
INR/IDR 194.84 194.73 194.73 -0.01 -0.00% 23:03:06
IDR/JPY 0.0097 0.0097 0.0096 0.0001 1.04% 23:10:39
JPY/IDR 102.62 104.52 102.54 -0.01 -0.01% 23:10:29
IDR/KRW 0.0850 0.0850 0.0845 0.0000 0.00% 23:10:39
KRW/IDR 11.7912 11.7850 11.7850 0.0000 0.00% 23:10:30
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 23:10:39
THB/IDR 439.467 440.351 437.030 +0.275 +0.06% 23:10:22
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:10:39
TWD/IDR 498.498 499.178 496.854 -0.017 -0.00% 23:10:24
HKD/IDR 2,075.81 2,074.71 2,074.71 0.00 0.00% 23:10:32
MYR/IDR 3,408.35 3,406.55 3,406.55 0.00 0.00% 23:10:32
SGD/IDR 11,923.90 11,957.74 11,894.00 +0.72 +0.01% 23:10:39
PHP/IDR 281.94 281.78 281.73 +0.05 +0.02% 23:03:08
PKR/IDR 58.23 58.37 58.19 -0.18 -0.30% 23:03:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 23:10:39
EUR/IDR 17,645.0 17,415.0 17,346.0 +50.0 +0.29% 23:10:44
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 23:10:27
GBP/IDR 20,301.3 20,364.5 20,190.0 -1.6 -0.01% 23:10:24
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 23:10:27
CHF/IDR 17,768.51 17,849.43 17,724.26 -0.68 -0.00% 23:10:30
DKK/IDR 2,331.76 2,330.71 2,328.37 +1.62 +0.07% 23:10:03
HUF/IDR 44.30 44.34 44.19 -0.01 -0.01% 23:10:05
ISK/IDR 115.61 115.55 115.55 -0.00 -0.00% 23:03:06
NOK/IDR 1,474.47 1,476.32 1,472.43 +1.67 +0.11% 23:10:08
PLN/IDR 4,027.91 4,026.90 4,021.32 +2.28 +0.06% 23:10:09
RUB/IDR 175.87 175.78 175.78 -1.30 -0.73% 23:10:10
SEK/IDR 1,487.59 1,490.12 1,483.82 +3.21 +0.22% 23:10:11
TRY/IDR 499.34 499.91 498.64 -1.04 -0.21% 23:09:10
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 23:10:35
AUD/IDR 10,618.32 10,609.70 10,609.70 0.00 0.00% 23:10:45
NZD/IDR 9,653.71 9,648.63 9,648.63 +0.00 +0.00% 23:10:35
ZAR/IDR 866.18 865.90 849.43 +0.57 +0.07% 23:10:25
AED/IDR 4,415.00 4,413.50 4,413.00 +1.50 +0.03% 22:42:08
ILS/IDR 4,255.26 4,263.87 4,251.65 -5.59 -0.13% 23:10:05
SAR/IDR 4,332.92 4,330.49 4,330.46 +0.04 +0.00% 23:10:11
ARS/IDR 18.54 18.53 18.53 +0.00 +0.00% 26/04
BRL/IDR 3,169.28 3,167.90 3,167.90 +0.00 +0.00% 21:00:00
CLP/IDR 17.12 17.11 17.11 -0.01 -0.03% 23:02:03
VES/IDR 446.71 446.47 446.46 -0.01 -0.00% 23:03:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7135 8.7275 8.6971 +0.0120 +0.14% 23:10:41
KRW/JPY 0.1148 0.1148 0.1144 +0.0003 +0.26% 23:10:30
JPY/CNY 0.04517 0.04563 0.04486 0.00000 0.00% 23:10:29
CNY/JPY 22.4301 22.2919 21.9143 -0.0082 -0.04% 23:10:24
JPY/HKD 0.04946 0.04959 0.04942 -0.00010 -0.20% 23:10:29
HKD/JPY 20.2236 20.2333 20.1623 +0.0530 +0.26% 23:10:35
JPY/IDR 102.62 104.52 102.54 -0.01 -0.01% 23:10:29
IDR/JPY 0.0097 0.0097 0.0096 0.0001 1.04% 23:10:39
JPY/INR 52.6911 52.8265 52.6431 +0.0215 +0.04% 23:10:46
INR/JPY 1.8956 1.8964 1.8884 +0.0054 +0.29% 23:10:39
JPY/MYR 0.03046 0.03072 0.03044 -0.00030 -0.98% 23:10:29
MYR/JPY 33.0973 33.1111 32.9713 +0.0951 +0.29% 23:10:33
JPY/PKR 1.7949 1.7918 1.7918 0.0000 0.00% 23:10:29
PKR/JPY 0.5673 0.5691 0.5655 -0.0019 -0.33% 23:10:09
JPY/THB 0.2387 0.2348 0.2339 -0.0007 -0.30% 23:10:30
THB/JPY 4.2746 4.2764 4.2583 +0.0123 +0.29% 23:10:37
JPY/TWD 0.2064 0.2063 0.2063 +0.0000 +0.00% 23:10:30
TWD/JPY 4.8485 4.8505 4.8300 +0.0139 +0.29% 23:10:43
JPY/LKR 1.8950 1.8801 1.8683 +0.0060 +0.32% 23:10:06
JPY/NPR 0.8542 0.8468 0.8415 +0.0027 +0.32% 23:10:06
JPY/PHP 0.3649 0.3652 0.3639 -0.0000 -0.00% 23:10:06
PHP/JPY 2.7468 2.7482 2.7384 +0.0001 +0.00% 23:10:09
JPY/SGD 0.00861 0.00863 0.00860 -0.00001 -0.14% 23:10:16
SGD/JPY 116.36 116.31 115.85 +0.07 +0.06% 23:10:45
CNH/JPY 21.7893 21.8001 21.7257 +0.0047 +0.02% 23:10:35
JPY/AED 0.02326 0.02361 0.02325 -0.00020 -0.85% 23:10:22
AED/JPY 43.0071 43.0039 43.0039 +0.0000 +0.00% 23:10:43
JPY/ILS 0.02419 0.02416 0.02407 +0.00004 +0.15% 23:10:01
ILS/JPY 41.3716 41.3907 41.2410 +0.1208 +0.29% 23:10:39
JPY/LBP 567.20 568.78 565.23 +1.72 +0.30% 23:09:06
JPY/JOD 0.00449 0.00449 0.00447 -0.00000 -0.05% 23:09:13
JOD/JPY 223.42 223.51 222.71 -0.01 -0.00% 23:09:13
JPY/KWD 0.001949 0.001952 0.001945 0.000000 0% 23:09:13
KWD/JPY 513.92 514.14 512.28 -0.03 -0.01% 23:09:13
JPY/SAR 0.02372 0.02376 0.02368 0.00000 0% 23:09:13
SAR/JPY 42.2189 42.2363 42.0843 -0.0003 -0.00% 23:09:09
JPY/ARS 5.5325 5.5530 5.5296 -0.0161 -0.29% 23:10:40
ARS/JPY 0.1808 0.1808 0.1801 +0.0005 +0.28% 23:10:26
JPY/BRL 0.03281 0.03329 0.03231 +0.00030 +0.93% 23:10:22
BRL/JPY 30.7575 30.6192 30.6192 0.0000 0.00% 23:10:30
JPY/CLP 6.0001 6.0150 5.9932 +0.0011 +0.02% 23:10:06
VES/JPY 0.23004 0.23049 0.22965 0.00001 0% 23:09:11
JPY/AUD 0.96670 0.96975 0.96540 0.00000 0.00% 23:10:37
AUD/JPY 103.49 103.59 103.03 +0.36 +0.35% 23:10:35
JPY/NZD 1.06300 1.06555 1.06035 -0.00100 -0.09% 23:10:34
NZD/JPY 94.14 94.20 93.83 +0.03 +0.03% 23:10:39
JPY/CAD 0.86320 0.86575 0.86245 -0.00015 -0.02% 23:10:31
CAD/JPY 115.89 115.95 115.46 +0.39 +0.33% 23:10:35
JPY/MXN 0.1085 0.1088 0.1083 -0.0002 -0.18% 23:10:29
MXN/JPY 9.2246 9.2275 9.1935 +0.0201 +0.22% 23:10:41
JPY/USD 0.631700 0.633400 0.631150 +0.000150 +0.02% 23:10:37
USD/JPY 158.31 158.44 157.82 -0.03 -0.02% 23:10:46
JPY/CHF 0.5773 0.5789 0.5770 -0.0013 -0.22% 23:10:22
CHF/JPY 173.22 173.32 172.72 +0.23 +0.13% 23:10:45
JPY/DKK 0.04403 0.04418 0.04399 -0.00020 -0.45% 23:10:29
DKK/JPY 22.7195 22.7281 22.6335 +0.0809 +0.36% 23:10:34
JPY/EUR 0.59030 0.59210 0.58985 -0.00020 -0.03% 23:10:37
EUR/JPY 169.41 169.53 168.78 +0.43 +0.25% 23:10:47
JPY/GBP 0.505300 0.507400 0.505000 -0.000200 -0.04% 23:10:45
GBP/JPY 197.92 198.05 197.00 +0.63 +0.32% 23:10:49
JPY/NOK 0.06970 0.06987 0.06880 -0.00030 -0.43% 23:10:29
NOK/JPY 14.3816 14.3926 14.3148 +0.0533 +0.37% 23:10:37
JPY/PLN 0.02551 0.02558 0.02547 -0.00010 -0.39% 23:10:30
PLN/JPY 39.2720 39.2740 39.0835 +0.1270 +0.32% 23:10:37
JPY/SEK 0.06921 0.06901 0.06901 0.00000 0.00% 23:10:30
SEK/JPY 14.5048 14.5471 14.4391 +0.0350 +0.24% 23:10:37
JPY/CZK 0.1488 0.1489 0.1483 -0.0001 -0.07% 23:09:06
CZK/JPY 6.7483 6.7419 6.7132 +0.0192 +0.29% 23:10:35
JPY/HUF 2.3197 2.3280 2.3155 +0.0005 +0.02% 23:09:06
HUF/JPY 0.4316 0.4319 0.4295 -0.0001 -0.03% 23:09:05
JPY/ISK 0.8896 0.8906 0.8873 0.0000 0% 23:09:06
ISK/JPY 1.1265 1.1270 1.1229 -0.0000 -0.00% 23:09:06
JPY/RUB 0.5836 0.5854 0.5833 +0.0043 +0.74% 23:09:06
RUB/JPY 1.7137 1.7144 1.7082 -0.0127 -0.74% 23:09:08
JPY/BYN 0.02075 0.02079 0.02071 -0.00001 -0.06% 23:10:16
JPY/UAH 0.2525 0.2515 0.2506 +0.0008 +0.32% 23:09:13
JPY/TRY 20.58570 20.62560 20.51670 +0.09575 +0.47% 23:10:46
TRY/JPY 4.8720 4.8695 4.8485 +0.0065 +0.13% 23:10:37
JPY/ZAR 0.1190 0.1191 0.1187 -0.0001 -0.08% 23:10:30
ZAR/JPY 8.4240 8.4263 8.3998 +0.0082 +0.10% 23:10:41
JPY/KES 0.8477 0.8526 0.8385 -0.0137 -1.61% 23:09:06
JPY/XAF 3.8713 3.8837 3.8593 +0.0118 +0.31% 23:09:06
JPY/XOF 3.8713 3.8837 3.8593 +0.0119 +0.31% 23:09:06
JPY/EGP 0.3024 0.3034 0.3022 -0.0002 -0.07% 23:09:13
EGP/JPY 3.3085 3.3095 3.2959 +0.0028 +0.08% 23:09:13
JPY/JMD 0.9990 0.9915 0.9853 +0.0030 +0.31% 23:09:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2092 0.2086 0.2086 +0.0015 +0.74% 23:01:17
RUB/KZT 4.8091 4.7944 4.7944 -0.0354 -0.73% 23:01:16
KZT/TRY 0.07379 0.07353 0.07334 +0.00055 +0.75% 23:10:28
TRY/KZT 13.656 13.635 13.601 +0.046 +0.34% 23:10:28
EUR/KZT 475.590 474.180 473.645 +1.920 +0.41% 23:10:35
GBP/KZT 555.530 553.825 552.805 +2.255 +0.41% 23:10:43
UAH/KZT 11.1938 11.1596 11.1596 -0.0339 -0.30% 23:01:17
USD/KZT 444.350 442.990 442.990 0.000 0.00% 26/04
INR/KZT 5.3281 5.3115 5.3115 0.0000 0.00% 26/04

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 23:10:30
CNY/KRW 190.36 190.15 190.15 0.00 0% 23:02:02
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 23:10:30
HKD/KRW 176.235 176.046 176.020 -0.024 -0.01% 23:10:37
KRW/IDR 11.7912 11.7850 11.7850 0.0000 0.00% 23:10:30
IDR/KRW 0.0850 0.0850 0.0845 0.0000 0.00% 23:10:39
KRW/INR 0.0605 0.0605 0.0605 0.0000 0.00% 23:10:30
INR/KRW 16.5432 16.5451 16.4391 +0.0001 +0.00% 23:10:20
KRW/JPY 0.1148 0.1148 0.1144 +0.0003 +0.26% 23:10:30
JPY/KRW 8.7135 8.7275 8.6971 +0.0120 +0.14% 23:10:41
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 23:10:30
MYR/KRW 289.407 289.059 289.059 0.000 0.00% 23:10:33
KRW/THB 0.0274 0.0269 0.0269 0.0000 0.00% 23:10:31
THB/KRW 37.260 37.291 37.209 -0.075 -0.20% 23:10:22
KRW/TWD 0.0237 0.0237 0.0237 0.0000 0.00% 23:10:31
TWD/KRW 42.319 42.306 42.103 -0.008 -0.02% 23:10:43
KRW/SGD 0.000989 0.000989 0.000988 -0.000001 -0.08% 23:09:13
SGD/KRW 1,013.140 1,012.245 1,011.479 -0.264 -0.03% 23:10:40
PHP/KRW 23.93 23.91 23.90 +0.01 +0.05% 23:03:08
PKR/KRW 4.94 4.95 4.94 -0.01 -0.25% 23:03:09
KRW/ZAR 0.0136 0.0136 0.0136 0.0000 0.00% 23:10:32
ZAR/KRW 73.371 73.416 73.273 -0.069 -0.09% 23:10:45
KRW/USD 0.000727 0.000726 0.000726 -0.000000 -0.06% 23:03:17
USD/KRW 1,379.43 1,377.93 1,377.93 +0.00 +0.00% 26/04
KRW/CAD 0.000992 0.000992 0.000991 -0.000001 -0.09% 23:10:15
CAD/KRW 1,009.85 1,008.65 1,008.01 +0.62 +0.06% 23:10:38
MXN/KRW 80.35 80.36 80.26 -0.04 -0.05% 23:10:07
KRW/EUR 0.000678 0.000679 0.000678 -0.000001 -0.08% 23:10:15
EUR/KRW 1,476.54 1,474.94 1,473.28 +2.98 +0.20% 23:10:23
KRW/GBP 0.000581 0.000582 0.000581 -0.000000 -0.08% 23:09:13
GBP/KRW 1,724.77 1,722.78 1,719.90 +2.15 +0.13% 23:10:24
KRW/CHF 0.000663 0.000664 0.000663 -0.000000 -0.05% 23:09:13
CHF/KRW 1,509.79 1,509.08 1,507.30 -0.61 -0.04% 23:10:30
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/04
RUB/KRW 14.93 14.91 14.91 -0.10 -0.68% 23:03:10
DKK/KRW 197.93 197.74 197.54 +0.13 +0.07% 23:09:04
HUF/KRW 3.7600 3.7619 3.7490 -0.0007 -0.02% 23:08:04
ISK/KRW 9.8138 9.8031 9.8031 -0.0000 0.00% 23:01:05
NOK/KRW 125.19 125.25 124.92 +0.17 +0.13% 23:09:07
PLN/KRW 341.94 341.65 341.17 +0.23 +0.07% 23:08:09
SEK/KRW 126.24 126.42 125.89 +0.24 +0.19% 23:09:09
TRY/KRW 42.39 42.41 42.31 -0.09 -0.21% 23:09:10
KRW/AUD 0.001111 0.001112 0.001110 -0.000001 -0.10% 23:09:13
AUD/KRW 901.73 901.03 899.17 +1.46 +0.16% 23:10:43
NZD/KRW 820.174 820.646 819.075 -1.256 -0.15% 23:10:35
KRW/ILS 0.002779 0.002772 0.002764 +0.000004 +0.13% 23:10:17
ILS/KRW 361.76 361.75 360.71 +0.08 +0.02% 23:09:05
AED/KRW 375.57 375.15 375.14 +0.42 +0.11% 22:42:08
SAR/KRW 367.80 367.40 367.40 0.01 0% 23:03:10
ARS/KRW 1.58 1.58 1.58 0.00 0.00% 26/04
BRL/KRW 269.61 269.29 269.29 +0.00 +0.00% 21:00:00
CLP/KRW 1.4530 1.4514 1.4514 0.0000 0% 23:02:03
VES/KRW 37.92 37.88 37.88 0.00 0% 23:03:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0392 1.0391 1.0391 -0.0000 0.00% 23:01:48
RUB/KGS 0.9676 0.9672 0.9672 +0.0000 +0.00% 18:42:16
USD/KGS 88.8070 88.8070 88.8070 0.0000 0.00% 23:10:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,154.0 22,904.0 22,868.0 +36.0 +0.16% 23:10:39
USD/LAK 21,636.22 21,402.61 21,402.61 +0.00 +0.00% 23:10:33

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8506 8.6506 8.6236 +0.0270 +0.31% 23:10:40
USD/MOP 8.2704 8.0835 8.0835 +0.0000 +0.00% 23:10:35

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4953 1.4856 1.4856 +0.0000 +0.00% 23:10:32
CNY/MYR 0.6583 0.6579 0.6579 0.0000 0% 23:01:02
MYR/HKD 1.6368 1.6368 1.6349 +0.0016 +0.10% 23:10:32
HKD/MYR 0.6093 0.6107 0.6088 -0.0013 -0.21% 23:10:37
MYR/IDR 3,408.35 3,406.55 3,406.55 0.00 0.00% 23:10:32
MYR/INR 17.6556 17.4602 17.4602 +0.0000 +0.00% 23:10:32
INR/MYR 0.05719 0.05716 0.05716 -0.00000 -0.00% 23:03:06
MYR/JPY 33.0973 33.1111 32.9713 +0.0951 +0.29% 23:10:33
JPY/MYR 0.03046 0.03072 0.03044 -0.00030 -0.98% 23:10:29
MYR/KRW 289.407 289.059 289.059 0.000 0.00% 23:10:33
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 23:10:30
MYR/PKR 58.4406 58.3412 58.3412 +0.0000 +0.00% 23:10:34
MYR/SGD 0.2848 0.2848 0.2844 +0.0002 +0.07% 23:10:34
SGD/MYR 3.5032 3.5015 3.4974 +0.0047 +0.14% 23:10:32
MYR/THB 7.8991 7.7428 7.7428 +0.0000 +0.00% 23:10:34
THB/MYR 0.1288 0.1290 0.1287 -0.0001 -0.07% 23:10:12
MYR/TWD 6.8418 6.8387 6.8387 +0.0000 +0.00% 23:10:35
TWD/MYR 14.6458 14.6359 14.6359 +0.0000 +0.00% 17:55:34
PHP/MYR 0.08276 0.08271 0.08270 +0.00002 +0.02% 23:10:09
MYR/DKK 1.4571 1.4563 1.4563 +0.0000 +0.00% 23:10:32
DKK/MYR 0.6870 0.6867 0.6867 0.0000 0.00% 23:10:29
CHF/MYR 5.2336 5.2453 5.2297 -0.0057 -0.11% 23:10:32
EUR/MYR 5.1996 5.1196 5.1183 +0.0013 +0.03% 23:10:22
GBP/MYR 5.9751 5.9776 5.9675 -0.0050 -0.08% 23:10:28
NOK/MYR 0.4328 0.4334 0.4322 +0.0005 +0.12% 23:10:08
PLN/MYR 1.1824 1.1821 1.1804 +0.0008 +0.07% 23:08:09
RUB/MYR 0.05162 0.05160 0.05160 -0.00038 -0.73% 23:01:09
SEK/MYR 0.4365 0.4374 0.4356 +0.0008 +0.19% 23:09:09
TRY/MYR 0.1466 0.1467 0.1464 -0.0003 -0.21% 23:09:10
MYR/NZD 0.3522 0.3522 0.3509 +0.0010 +0.28% 23:10:34
NZD/MYR 2.8434 2.8419 2.8419 +0.0000 +0.00% 23:10:35
AUD/MYR 3.1233 3.1216 3.1216 +0.0000 +0.00% 23:10:45
MYR/ZAR 3.9335 3.9321 3.9239 +0.0071 +0.18% 23:10:35
ZAR/MYR 0.2512 0.2515 0.2508 -0.0003 -0.12% 23:10:18
MYR/USD 0.2099 0.2098 0.2092 +0.0004 +0.19% 23:10:39
USD/MYR 4.7700 4.7800 4.7660 -0.0100 -0.21% 23:10:37
CAD/MYR 3.4951 3.5006 3.4933 -0.0026 -0.07% 23:10:38
MXN/MYR 0.2778 0.2781 0.2777 -0.0001 -0.05% 23:09:06
AED/MYR 1.2987 1.2980 1.2980 0.0000 0% 23:00:01
ILS/MYR 1.2510 1.2516 1.2480 +0.0003 +0.02% 23:09:05
SAR/MYR 1.2718 1.2712 1.2712 0.0000 0% 23:03:11
KWD/MYR 15.4820 15.4739 15.4739 -0.0005 -0.00% 23:01:18
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 26/04
BRL/MYR 0.9323 0.9317 0.9317 +0.0000 +0.00% 21:00:00
VES/MYR 0.1311 0.1311 0.1311 -0.0000 0.00% 23:01:13

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 23:10:37

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 26/04
CNY/MNT 473.20 468.64 468.64 +0.00 +0.00% 26/04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,274.900 2,252.900 2,252.200 +0.700 +0.03% 23:10:40
USD/MMK 2,125.777 2,105.219 2,105.219 +0.000 +0.00% 23:10:35

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.723 143.023 142.480 +0.543 +0.38% 23:10:40
CHF/NPR 147.98 146.31 145.74 +0.57 +0.39% 23:09:03
DKK/NPR 19.40 19.18 19.11 +0.07 +0.37% 23:10:04
HUF/NPR 0.3686 0.3649 0.3633 +0.0011 +0.29% 23:10:05
ISK/NPR 0.9621 0.9508 0.9480 +0.0028 +0.29% 23:03:06
NOK/NPR 12.27 12.15 12.08 +0.05 +0.42% 23:10:08
PLN/NPR 33.52 33.14 33.01 +0.12 +0.36% 23:10:10
RUB/NPR 1.4636 1.4464 1.4421 -0.0063 -0.43% 23:03:10
SEK/NPR 12.38 12.27 12.17 +0.06 +0.50% 23:10:11
TRY/NPR 4.16 4.11 4.10 0.01 0% 23:09:10
GBP/NPR 169.056 167.081 166.474 +0.608 +0.37% 23:10:17
USD/NPR 135.236 133.648 133.115 +0.402 +0.30% 23:10:43
CAD/NPR 98.98 97.83 97.54 +0.34 +0.35% 23:10:02
MXN/NPR 7.8773 7.7967 7.7640 +0.0200 +0.26% 23:10:07
AED/NPR 36.82 36.39 36.28 +0.11 +0.30% 23:10:01
ILS/NPR 35.41 35.09 34.94 +0.06 +0.17% 23:10:06
SAR/NPR 36.06 35.64 35.53 +0.11 +0.31% 23:10:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 26/04
BRL/NPR 26.43 26.12 26.04 +0.08 +0.30% 23:02:01
VES/NPR 3.72 3.67 3.66 +0.01 +0.30% 23:03:15
AUD/NPR 87.18 87.20 87.02 +0.05 +0.06% 23:10:43
NZD/NPR 80.39 79.55 79.35 +0.31 +0.39% 23:06:08
CNY/NPR 18.66 18.44 18.39 +0.06 +0.30% 23:09:03
HKD/NPR 17.2735 17.0739 17.0221 +0.0500 +0.29% 23:10:04
INR/NPR 1.6215 1.6024 1.5976 +0.0047 +0.29% 23:03:06
JPY/NPR 0.8542 0.8468 0.8415 +0.0027 +0.32% 23:10:06
PHP/NPR 2.3463 2.3187 2.3113 +0.0074 +0.32% 23:03:08
PKR/NPR 0.4846 0.4789 0.4789 -0.0000 -0.00% 23:03:09
SGD/NPR 99.30 98.16 97.83 +0.36 +0.37% 23:06:11
THB/NPR 3.6523 3.6118 3.6012 +0.0082 +0.23% 23:10:12
TWD/NPR 4.1480 4.0992 4.0873 +0.0116 +0.28% 23:03:14
ZAR/NPR 7.19 7.11 7.07 +0.02 +0.34% 23:10:14

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.4035 3.4119 3.4016 -0.0103 -0.30% 23:10:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 26/04
BRL/PKR 54.46 54.42 54.42 +0.00 +0.00% 21:00:00
VES/PKR 7.71 7.67 7.65 +0.02 +0.30% 23:03:15
PKR/CZK 0.0844 0.0845 0.0842 -0.0003 -0.38% 23:10:09
PKR/HUF 1.3159 1.3183 1.3124 -0.0039 -0.29% 23:10:09
HUF/PKR 0.7648 0.7619 0.7586 +0.0022 +0.29% 23:10:05
PKR/ISK 0.5047 0.5052 0.5036 -0.0015 -0.30% 23:03:09
ISK/PKR 1.9962 1.9855 1.9795 +0.0060 +0.30% 23:03:06
PKR/RUB 0.3311 0.3321 0.3311 +0.0014 +0.43% 23:03:09
RUB/PKR 3.0367 3.0205 3.0114 -0.0131 -0.43% 23:03:10
EUR/PKR 298.218 298.079 297.746 +0.458 +0.15% 23:10:35
GBP/PKR 348.343 348.150 347.509 +0.542 +0.16% 23:10:47
CHF/PKR 307.02 305.53 304.33 +1.19 +0.39% 23:09:03
DKK/PKR 40.26 40.05 39.91 +0.15 +0.37% 23:10:04
NOK/PKR 25.46 25.37 25.23 +0.11 +0.42% 23:10:08
PLN/PKR 69.55 69.20 68.94 +0.25 +0.36% 23:10:10
SEK/PKR 25.68 25.61 25.42 +0.13 +0.52% 23:10:12
TRY/PKR 8.62 8.59 8.56 0.01 0% 23:09:10
PKR/INR 0.2988 0.2997 0.2988 -0.0009 -0.29% 23:03:09
INR/PKR 3.3526 3.3469 3.3469 +0.0000 +0.00% 23:10:39
PKR/JPY 0.5673 0.5691 0.5655 -0.0019 -0.33% 23:10:09
JPY/PKR 1.7949 1.7918 1.7918 0.0000 0.00% 23:10:29
PKR/KRW 4.94 4.95 4.94 -0.01 -0.25% 23:03:09
PKR/PHP 0.2070 0.2072 0.2065 -0.0007 -0.32% 23:10:09
PHP/PKR 4.8679 4.8420 4.8265 +0.0155 +0.32% 23:10:09
PKR/IDR 58.23 58.37 58.19 -0.18 -0.30% 23:03:09
PKR/THB 0.1327 0.1330 0.1326 -0.0003 -0.25% 23:10:09
THB/PKR 7.5419 7.5290 7.5290 +0.0000 +0.00% 23:10:41
PKR/LKR 1.0750 1.0632 1.0632 -0.0000 0.00% 23:03:09
PKR/NPR 0.4846 0.4789 0.4789 -0.0000 -0.00% 23:03:09
HKD/PKR 35.6666 35.6059 35.6059 +0.0000 +0.00% 23:10:37
MYR/PKR 58.4406 58.3412 58.3412 +0.0000 +0.00% 23:10:34
SGD/PKR 205.385 205.036 205.036 +0.000 +0.00% 23:10:41
TWD/PKR 8.5749 8.5604 8.5604 +0.0000 +0.00% 23:10:43
CNY/PKR 38.72 38.51 38.40 +0.12 +0.30% 23:03:02
PKR/XAF 2.1963 2.1963 2.1963 0.0000 0% 23:10:09
PKR/KES 0.4809 0.4852 0.4759 -0.0093 -1.91% 23:03:09
PKR/XOF 2.1963 2.1963 2.1963 0.0000 0% 23:03:09
EGP/PKR 5.8289 5.8190 5.8190 +0.0000 +0.00% 23:10:32
ZAR/PKR 14.8485 14.8675 14.8372 -0.0272 -0.18% 23:10:43
PKR/JMD 0.5668 0.5607 0.5607 -0.0000 0.00% 23:10:09
PKR/LBP 321.79 321.66 321.66 -0.00 -0.00% 23:03:09
AED/PKR 76.0162 75.8869 75.8869 +0.0000 +0.00% 23:10:43
BHD/PKR 740.563 739.303 739.303 +0.000 +0.00% 23:10:45
KWD/PKR 907.259 905.716 905.716 +0.000 +0.00% 23:10:32
OMR/PKR 725.251 724.017 724.017 +0.000 +0.00% 23:10:35
QAR/PKR 76.6907 76.5602 76.5602 +0.0000 +0.00% 23:10:35
SAR/PKR 74.4434 74.3168 74.3168 +0.0000 +0.00% 23:10:35
ILS/PKR 73.47 73.27 72.95 +0.13 +0.17% 23:10:06
AUD/PKR 181.963 181.653 181.653 +0.000 +0.00% 23:10:45
NZD/PKR 166.089 165.807 165.807 +0.000 +0.00% 23:10:35
CAD/PKR 204.370 204.022 204.022 +0.000 +0.00% 23:10:39
USD/PKR 280.581 279.086 278.245 +0.841 +0.30% 23:10:43
MXN/PKR 16.3434 16.2813 16.2129 +0.0419 +0.26% 23:10:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.48 16.47 16.47 0.00 0% 23:03:08
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 17:50:35
BRL/PHP 11.28 11.28 11.28 +0.00 +0.00% 21:00:00
VES/PHP 1.59 1.58 1.58 -0.00 -0.02% 23:03:15
PHP/CNY 0.1257 0.1257 0.1257 0.0000 0% 23:10:09
CNY/PHP 7.9708 7.9556 7.9540 -0.0015 -0.02% 23:03:02
PHP/HKD 0.1359 0.1358 0.1358 0.0000 0% 23:10:09
HKD/PHP 7.3776 7.3647 7.3620 -0.0020 -0.03% 23:10:04
PHP/IDR 281.94 281.78 281.73 +0.05 +0.02% 23:03:08
PHP/INR 1.4470 1.4470 1.4467 +0.0003 +0.02% 23:03:08
INR/PHP 0.6925 0.6912 0.6911 -0.0002 -0.02% 23:10:06
PHP/JPY 2.7468 2.7482 2.7384 +0.0001 +0.00% 23:10:09
JPY/PHP 0.3649 0.3652 0.3639 -0.0000 -0.00% 23:10:06
PHP/KRW 23.93 23.91 23.90 +0.01 +0.05% 23:03:08
PHP/LKR 5.2049 5.1482 5.1317 +0.0165 +0.32% 23:10:09
PHP/MYR 0.08276 0.08271 0.08270 +0.00002 +0.02% 23:10:09
PHP/NPR 2.3463 2.3187 2.3113 +0.0074 +0.32% 23:03:08
PHP/PKR 4.8679 4.8420 4.8265 +0.0155 +0.32% 23:10:09
PKR/PHP 0.2070 0.2072 0.2065 -0.0007 -0.32% 23:10:09
PHP/THB 0.6427 0.6425 0.6412 +0.0006 +0.09% 23:10:09
THB/PHP 1.5599 1.5597 1.5563 -0.0015 -0.09% 23:10:12
SGD/PHP 42.41 42.33 42.31 +0.02 +0.05% 23:06:11
TWD/PHP 1.7716 1.7684 1.7679 -0.0007 -0.04% 23:10:13
PHP/CZK 0.4087 0.4080 0.4076 -0.0002 -0.06% 23:10:09
PHP/DKK 0.1209 0.1210 0.1209 -0.0001 -0.06% 23:10:09
DKK/PHP 8.2817 8.2643 8.2643 0.0000 0.00% 23:10:30
PHP/HUF 6.3717 6.3768 6.3549 +0.0021 +0.03% 23:10:09
HUF/PHP 0.1574 0.1574 0.1568 -0.0000 -0.03% 23:10:05
PHP/ISK 2.4439 2.4386 2.4382 +0.0005 +0.02% 23:03:08
ISK/PHP 0.4109 0.4101 0.4101 -0.0001 -0.02% 23:03:06
PHP/NOK 0.1914 0.1914 0.1909 -0.0002 -0.10% 23:10:09
NOK/PHP 5.2408 5.2393 5.2255 +0.0050 +0.10% 23:10:08
PHP/RUB 1.6031 1.6031 1.6027 +0.0120 +0.76% 23:03:08
RUB/PHP 0.6251 0.6239 0.6238 -0.0047 -0.75% 23:10:10
PHP/SEK 0.1897 0.1899 0.1890 -0.0004 -0.22% 23:10:09
SEK/PHP 5.2874 5.2914 5.2668 +0.0104 +0.20% 23:10:12
PHP/TRY 0.56537 0.56509 0.56365 +0.00128 +0.23% 23:09:08
TRY/PHP 1.77 1.77 1.77 -0.00 -0.23% 23:09:10
EUR/PHP 63.190 62.057 61.611 +0.279 +0.45% 23:10:42
GBP/PHP 72.163 72.012 72.012 0.000 0.00% 23:10:28
CHF/PHP 63.20 63.10 63.04 +0.04 +0.07% 23:09:03
PLN/PHP 14.32 14.29 14.27 0.01 0% 23:10:10
PHP/EGP 0.8307 0.8310 0.8302 -0.0006 -0.07% 23:10:09
PHP/KES 2.3287 2.3417 2.3044 -0.0373 -1.59% 23:03:08
PHP/MAD 0.1812 0.1757 0.1751 +0.0006 +0.32% 23:10:09
PHP/NAD 0.3300 0.3298 0.3298 0.0001 0% 23:03:08
PHP/XAF 10.6345 10.6345 10.6004 +0.0343 +0.32% 23:03:09
PHP/XOF 10.6345 10.6345 10.6003 +0.0344 +0.32% 23:03:09
PHP/ZAR 0.3264 0.3270 0.3260 -0.0000 -0.01% 23:10:09
ZAR/PHP 3.0770 3.0809 3.0746 -0.0057 -0.18% 23:10:37
PHP/JMD 2.7442 2.7151 2.7064 +0.0087 +0.32% 23:03:08
PHP/LBP 1,558.13 1,557.48 1,552.50 +4.99 +0.32% 23:10:09
AED/PHP 15.72 15.71 15.71 0.00 0.00% 22:42:08
ILS/PHP 15.12 15.13 15.09 -0.03 -0.18% 23:10:06
SAR/PHP 15.40 15.37 15.37 -0.00 -0.02% 23:10:11
QAR/PHP 15.8655 15.8352 15.8321 -0.0032 -0.02% 23:10:45
PHP/MXN 0.2980 0.2979 0.2974 +0.0002 +0.06% 23:10:09
MXN/PHP 3.3644 3.3625 3.3571 -0.0021 -0.06% 23:10:07
PHP/USD 0.01738616 0.01734959 0.01734635 +0.00000339 +0.02% 23:10:44
USD/PHP 57.760 57.889 57.620 -0.011 -0.02% 23:10:43
CAD/PHP 42.27 42.20 42.16 +0.01 +0.03% 23:10:02
AUD/PHP 37.74 37.74 37.66 +0.03 +0.08% 23:10:43
NZD/PHP 34.34 34.33 34.25 +0.02 +0.07% 23:06:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7496 5.7513 5.7435 +0.0011 +0.02% 23:10:37
HKD/SGD 0.1740 0.1740 0.1739 -0.0001 -0.07% 23:10:05
SGD/JPY 116.36 116.31 115.85 +0.07 +0.06% 23:10:45
JPY/SGD 0.00861 0.00863 0.00860 -0.00001 -0.14% 23:10:16
SGD/CNY 5.2642 5.2298 5.2074 +0.0217 +0.42% 23:10:39
CNY/SGD 0.1880 0.1880 0.1879 -0.0001 -0.07% 23:09:03
SGD/IDR 11,923.90 11,957.74 11,894.00 +0.72 +0.01% 23:10:39
SGD/INR 61.252 61.350 61.184 -0.067 -0.11% 23:10:39
SGD/KRW 1,013.140 1,012.245 1,011.479 -0.264 -0.03% 23:10:40
KRW/SGD 0.000989 0.000989 0.000988 -0.000001 -0.08% 23:09:13
SGD/MYR 3.5032 3.5015 3.4974 +0.0047 +0.14% 23:10:32
MYR/SGD 0.2848 0.2848 0.2844 +0.0002 +0.07% 23:10:34
SGD/PKR 205.385 205.036 205.036 +0.000 +0.00% 23:10:41
SGD/THB 27.8081 27.2580 27.1254 +0.1042 +0.38% 23:10:41
SGD/TWD 23.9799 23.9989 23.9682 -0.0195 -0.08% 23:10:41
TWD/SGD 0.04178 0.04179 0.04176 -0.00004 -0.09% 23:09:11
SGD/LKR 220.29 217.94 217.21 +0.81 +0.37% 23:06:11
SGD/NPR 99.30 98.16 97.83 +0.36 +0.37% 23:06:11
SGD/PHP 42.41 42.33 42.31 +0.02 +0.05% 23:06:11
SGD/ARS 643.1533 643.6659 642.7368 -0.4636 -0.07% 23:10:37
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 23:10:42
SGD/BRL 3.8232 3.8060 3.7504 +0.0490 +1.30% 23:10:37
BRL/SGD 0.2639 0.2627 0.2627 0.0000 0.00% 23:10:30
SGD/CLP 697.49 697.26 696.80 +0.49 +0.07% 23:06:10
SGD/VES 26.75 26.72 26.70 +0.02 +0.07% 23:06:11
VES/SGD 0.0374 0.0375 0.0374 -0.0000 -0.04% 23:09:12
SGD/AUD 1.1236 1.1251 1.1221 -0.0017 -0.15% 23:10:37
AUD/SGD 0.8902 0.8908 0.8877 +0.0012 +0.14% 23:10:35
SGD/NZD 1.2355 1.2355 1.2330 +0.0020 +0.16% 23:10:41
NZD/SGD 0.8096 0.8111 0.8091 -0.0012 -0.15% 23:10:36
SGD/CAD 1.0034 1.0042 1.0024 -0.0005 -0.05% 23:10:39
CAD/SGD 0.9969 0.9976 0.9958 +0.0005 +0.05% 23:10:38
SGD/MXN 12.6101 12.6094 12.5842 +0.0060 +0.05% 23:10:41
MXN/SGD 0.07935 0.07945 0.07931 -0.00009 -0.11% 23:09:06
SGD/USD 0.7344 0.7345 0.7336 +0.0001 +0.01% 23:10:41
USD/SGD 1.3623 1.3632 1.3615 -0.0006 -0.05% 23:10:42
SGD/CHF 0.6711 0.6714 0.6704 +0.0003 +0.04% 23:10:39
CHF/SGD 1.4903 1.4916 1.4895 -0.0006 -0.04% 23:10:34
SGD/DKK 5.1178 5.1220 5.1132 -0.0038 -0.07% 23:10:39
DKK/SGD 0.1955 0.1955 0.1952 +0.0002 +0.10% 23:10:34
SGD/EUR 0.6862 0.6867 0.6855 -0.0005 -0.07% 23:10:39
EUR/SGD 1.4576 1.4581 1.4561 +0.0012 +0.08% 23:10:33
SGD/GBP 0.5875 0.5884 0.5869 -0.0008 -0.14% 23:10:39
GBP/SGD 1.7047 1.7038 1.6994 +0.0023 +0.13% 23:10:47
SGD/PLN 2.9650 2.9661 2.9596 -0.0026 -0.09% 23:10:41
PLN/SGD 0.3377 0.3378 0.3372 -0.0000 -0.01% 23:10:10
SGD/CZK 17.30 17.27 17.25 -0.00 -0.01% 23:10:12
SGD/HUF 269.67 269.88 268.96 +0.22 +0.08% 23:10:12
SGD/ISK 103.43 103.24 103.17 +0.08 +0.07% 23:06:10
SGD/NOK 8.0988 8.0982 8.0768 -0.0037 -0.05% 23:10:12
NOK/SGD 0.1236 0.1238 0.1235 0.0001 0% 23:10:08
SGD/RON 3.4222 3.4225 3.4173 +0.0066 +0.19% 23:06:11
SGD/RUB 67.85 67.86 67.82 +0.54 +0.81% 23:06:11
SGD/SEK 8.0281 8.0366 7.9974 -0.0119 -0.15% 23:10:12
SEK/SGD 0.1247 0.1250 0.1244 +0.0002 +0.16% 23:10:12
SGD/TRY 23.9286 23.9161 23.8525 +0.0660 +0.28% 23:10:12
TRY/SGD 0.0419 0.0419 0.0418 -0.0001 -0.28% 23:09:11
SGD/ZAR 13.8174 13.8109 13.7926 +0.0094 +0.07% 23:10:41
ZAR/SGD 0.0724 0.0725 0.0723 -0.0000 -0.03% 23:10:15
SGD/EGP 35.1598 35.1736 35.1275 -0.0059 -0.02% 23:10:12
SGD/KES 98.56 99.12 97.49 -1.53 -1.55% 23:06:11
SGD/MAD 7.6689 7.4372 7.4124 +0.0276 +0.37% 23:06:11
SGD/NAD 13.9663 13.9620 13.9528 +0.0097 +0.07% 23:06:11
SGD/XAF 450.09 450.19 448.68 +1.67 +0.37% 23:06:11
SGD/XOF 450.09 450.19 448.68 +1.68 +0.37% 23:06:11
SGD/AED 2.6972 2.6976 2.6958 +0.0019 +0.07% 23:06:10
AED/SGD 0.3709 0.3711 0.3707 -0.0002 -0.04% 23:10:42
SGD/BHD 0.2864 0.2775 0.2767 +0.0009 +0.31% 23:06:10
SGD/ILS 2.8115 2.8052 2.7967 +0.0056 +0.20% 23:10:12
ILS/SGD 0.3567 0.3576 0.3565 -0.0007 -0.20% 23:10:06
SGD/JOD 0.5222 0.5205 0.5202 +0.0004 +0.07% 23:06:10
SGD/LBP 65,945.63 65,932.71 65,712.90 +243.87 +0.37% 23:06:11
SGD/OMR 0.2835 0.2826 0.2823 0.0000 0% 23:06:11
SGD/QAR 2.6747 2.6739 2.6721 +0.0019 +0.07% 23:06:11
SGD/SAR 2.7574 2.7545 2.7527 +0.0019 +0.07% 23:06:11
SAR/SGD 0.3632 0.3633 0.3630 -0.0002 -0.07% 23:09:09
SGD/KWD 0.2266 0.2263 0.2261 0.0001 0% 23:06:15
KWD/SGD 4.4216 4.4221 4.4192 -0.0032 -0.07% 23:09:14
SGD/BBD 1.5206 1.4866 1.4816 +0.0055 +0.37% 23:06:10
SGD/JMD 116.15 114.94 114.55 +0.43 +0.37% 23:06:10
SGD/XCD 1.9950 1.9849 1.9836 +0.0014 +0.07% 23:06:11
SGD/PAB 0.7533 0.7363 0.7338 +0.0027 +0.36% 23:06:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 321.050 318.530 317.550 -0.980 -0.31% 23:10:39
GBP/LKR 374.446 371.485 370.327 +0.037 +0.01% 23:10:45
CHF/LKR 328.27 324.85 323.57 +1.26 +0.39% 23:09:03
DKK/LKR 43.05 42.58 42.43 +0.15 +0.36% 23:10:03
HUF/LKR 0.8178 0.8101 0.8065 +0.0023 +0.29% 23:10:05
ISK/LKR 2.1344 2.1111 2.1047 +0.0064 +0.30% 23:03:06
NOK/LKR 27.22 26.97 26.83 +0.11 +0.42% 23:10:08
PLN/LKR 74.36 73.57 73.30 +0.26 +0.36% 23:10:10
RUB/LKR 3.2469 3.2115 3.2018 -0.0140 -0.43% 23:03:10
SEK/LKR 27.46 27.23 27.03 +0.14 +0.51% 23:10:11
TRY/LKR 9.22 9.13 9.10 0.01 0% 23:09:10
USD/LKR 300.005 296.734 296.734 +0.000 +0.00% 23:10:33
CAD/LKR 219.57 217.21 216.56 +0.76 +0.35% 23:10:02
MXN/LKR 17.4747 17.3109 17.2381 +0.0445 +0.26% 23:10:07
AED/LKR 80.61 80.58 80.58 0.00 0.00% 22:42:08
ILS/LKR 78.56 77.90 77.57 +0.13 +0.17% 23:10:05
SAR/LKR 79.99 79.12 78.88 +0.24 +0.31% 23:03:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 26/04
BRL/LKR 57.86 57.84 57.84 +0.00 +0.00% 21:00:00
VES/LKR 8.25 8.16 8.13 +0.02 +0.30% 23:03:15
AUD/LKR 193.53 193.54 193.14 +0.15 +0.08% 23:10:43
NZD/LKR 178.34 176.71 176.17 +0.68 +0.39% 23:06:07
CNY/LKR 41.40 40.95 40.83 +0.12 +0.30% 23:10:03
HKD/LKR 38.32 37.91 37.79 +0.11 +0.28% 23:10:04
INR/LKR 3.5971 3.5578 3.5471 +0.0106 +0.30% 23:03:06
JPY/LKR 1.8950 1.8801 1.8683 +0.0060 +0.32% 23:10:06
PHP/LKR 5.2049 5.1482 5.1317 +0.0165 +0.32% 23:10:09
PKR/LKR 1.0750 1.0632 1.0632 -0.0000 0.00% 23:03:09
SGD/LKR 220.29 217.94 217.21 +0.81 +0.37% 23:06:11
THB/LKR 8.1022 8.0295 7.9957 +0.0182 +0.23% 23:10:12
TWD/LKR 9.2018 9.1014 9.0749 +0.0259 +0.29% 23:03:14
ZAR/LKR 15.95 15.79 15.70 +0.05 +0.31% 23:10:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2191 0.2182 0.2174 -0.0001 -0.05% 23:10:24
CNY/TWD 4.5012 4.4992 4.4987 +0.0008 +0.02% 23:03:02
TWD/IDR 498.498 499.178 496.854 -0.017 -0.00% 23:10:24
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:10:39
TWD/INR 2.5581 2.5620 2.5544 -0.0005 -0.02% 23:10:24
INR/TWD 0.3911 0.3914 0.3903 +0.0001 +0.03% 23:10:22
TWD/JPY 4.8485 4.8505 4.8300 +0.0139 +0.29% 23:10:43
JPY/TWD 0.2064 0.2063 0.2063 +0.0000 +0.00% 23:10:30
TWD/KRW 42.319 42.306 42.103 -0.008 -0.02% 23:10:43
KRW/TWD 0.0237 0.0237 0.0237 0.0000 0.00% 23:10:31
TWD/PKR 8.5749 8.5604 8.5604 +0.0000 +0.00% 23:10:43
TWD/THB 1.1571 1.1384 1.1322 -0.0006 -0.05% 23:10:43
THB/TWD 0.8821 0.8829 0.8781 +0.0007 +0.08% 23:10:41
TWD/HKD 0.2402 0.2401 0.2401 -0.0000 -0.01% 23:10:13
HKD/TWD 4.1668 4.1674 4.1554 +0.0008 +0.02% 23:10:39
TWD/LKR 9.2018 9.1014 9.0749 +0.0259 +0.29% 23:03:14
TWD/MYR 14.6458 14.6359 14.6359 +0.0000 +0.00% 17:55:34
MYR/TWD 6.8418 6.8387 6.8387 +0.0000 +0.00% 23:10:35
TWD/NPR 4.1480 4.0992 4.0873 +0.0116 +0.28% 23:03:14
TWD/PHP 1.7716 1.7684 1.7679 -0.0007 -0.04% 23:10:13
TWD/SGD 0.04178 0.04179 0.04176 -0.00004 -0.09% 23:09:11
SGD/TWD 23.9799 23.9989 23.9682 -0.0195 -0.08% 23:10:41
TWD/AED 0.1127 0.1127 0.1127 -0.0000 -0.02% 23:10:13
AED/TWD 8.8710 8.8685 8.8685 +0.0000 +0.00% 22:42:08
TWD/BHD 0.01196 0.01159 0.01156 +0.00003 +0.23% 23:03:14
TWD/ILS 0.1174 0.1172 0.1168 +0.0002 +0.13% 23:10:13
ILS/TWD 8.5412 8.5594 8.5348 -0.0096 -0.11% 23:10:06
TWD/JOD 0.02181 0.02174 0.02174 -0.00000 -0.02% 23:10:13
TWD/LBP 2,754.59 2,753.45 2,745.45 +7.81 +0.28% 23:03:14
TWD/OMR 0.01184 0.01181 0.01180 -0.00001 -0.09% 23:10:13
TWD/QAR 0.1117 0.1117 0.1117 -0.0000 -0.02% 23:10:13
TWD/SAR 0.1152 0.1150 0.1150 -0.0000 -0.02% 23:10:13
SAR/TWD 8.6971 8.6931 8.6920 +0.0017 +0.02% 23:03:11
TWD/ARS 26.8666 26.8946 26.8285 +0.0283 +0.11% 23:10:13
ARS/TWD 0.0373 0.0373 0.0373 0.0000 0.00% 17:55:34
TWD/BRL 0.1570 0.1570 0.1569 -0.0000 -0.02% 23:10:13
BRL/TWD 6.37 6.37 6.37 +0.00 +0.00% 21:00:00
TWD/CLP 29.13 29.12 29.12 -0.01 -0.02% 23:10:13
TWD/VES 1.117 1.116 1.116 -0.000 -0.02% 23:10:13
VES/TWD 0.90 0.90 0.90 0.00 0% 23:03:15
TWD/AUD 0.04693 0.04700 0.04691 -0.00003 -0.07% 23:10:13
AUD/TWD 21.3255 21.3157 21.3157 +0.0000 +0.00% 23:10:45
TWD/NZD 0.05160 0.05164 0.05151 -0.00005 -0.10% 23:10:13
NZD/TWD 19.3753 19.3664 19.3664 +0.0000 +0.00% 23:10:35
TWD/BBD 0.06352 0.06208 0.06190 +0.00018 +0.29% 23:03:14
TWD/JMD 4.8515 4.7999 4.7859 +0.0137 +0.29% 23:03:14
TWD/XCD 0.08333 0.08290 0.08289 -0.00002 -0.03% 23:10:13
TWD/CAD 0.04191 0.04193 0.04190 -0.00003 -0.06% 23:10:13
CAD/TWD 23.8535 23.9084 23.7994 -0.0032 -0.01% 23:10:41
TWD/MXN 0.5267 0.5266 0.5258 +0.0001 +0.02% 23:10:13
MXN/TWD 1.8999 1.9020 1.8989 -0.0006 -0.03% 23:10:07
TWD/USD 0.03069 0.03068 0.03067 -0.00001 -0.02% 23:10:13
USD/TWD 32.618 32.603 32.603 +0.000 +0.00% 23:10:13
TWD/CHF 0.02804 0.02805 0.02802 -0.00003 -0.10% 23:10:13
CHF/TWD 35.660 35.791 35.622 -0.004 -0.01% 23:10:32
TWD/CZK 0.7225 0.7213 0.7206 -0.0007 -0.10% 23:10:13
TWD/DKK 0.2138 0.2139 0.2137 -0.0002 -0.09% 23:10:13
DKK/TWD 4.6797 4.6775 4.6775 +0.0000 +0.00% 23:10:30
TWD/EUR 0.02866 0.02869 0.02866 -0.00003 -0.09% 23:10:13
EUR/TWD 35.948 35.022 34.794 +0.091 +0.26% 23:10:29
TWD/GBP 0.02454 0.02458 0.02453 -0.00002 -0.08% 23:10:13
GBP/TWD 40.735 40.716 40.716 0.000 0.00% 23:10:30
TWD/HUF 11.2644 11.2735 11.2347 -0.0005 -0.00% 23:10:13
TWD/ISK 4.3205 4.3117 4.3113 -0.0007 -0.02% 23:10:13
TWD/NOK 0.3383 0.3383 0.3374 -0.0005 -0.15% 23:10:13
NOK/TWD 2.9596 2.9636 2.9558 +0.0039 +0.13% 23:10:08
TWD/PLN 0.1239 0.1239 0.1237 -0.0001 -0.08% 23:10:13
PLN/TWD 8.08 8.08 8.07 0.01 0% 23:10:10
TWD/RON 0.1429 0.1429 0.1428 +0.0002 +0.12% 23:03:14
TWD/RUB 2.8340 2.8343 2.8340 +0.0203 +0.72% 23:03:14
RUB/TWD 0.3530 0.3529 0.3528 -0.0025 -0.72% 23:03:10
TWD/SEK 0.3353 0.3358 0.3343 -0.0008 -0.23% 23:10:13
SEK/TWD 2.9859 2.9913 2.9783 +0.0070 +0.23% 23:10:12
TWD/TRY 0.9995 0.9990 0.9965 +0.0019 +0.19% 23:09:11
TRY/TWD 1.00 1.00 1.00 -0.00 -0.14% 23:09:11
TWD/EGP 1.4687 1.4694 1.4677 -0.0015 -0.10% 23:10:13
TWD/KES 4.1169 4.1411 4.0739 -0.0675 -1.63% 23:03:14
TWD/MAD 0.3203 0.3106 0.3097 +0.0009 +0.29% 23:03:14
TWD/NAD 0.5834 0.5831 0.5831 -0.0001 -0.02% 23:10:13
TWD/XAF 18.80 18.80 18.75 +0.05 +0.28% 23:03:15
TWD/XOF 18.80 18.80 18.75 +0.05 +0.29% 23:03:15
TWD/ZAR 0.5771 0.5781 0.5763 -0.0003 -0.06% 23:10:14
ZAR/TWD 1.7388 1.7400 1.7062 +0.0016 +0.09% 23:10:43
TWD/PAB 0.03146 0.03075 0.03066 +0.00009 +0.29% 23:03:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4268 8.4259 8.4259 -0.0255 -0.30% 23:01:48
EUR/TJS 11.8452 11.7202 11.7202 +0.0000 +0.00% 23:10:33
USD/TJS 11.0687 10.9519 10.9519 +0.0000 +0.00% 23:10:35

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2746 4.2764 4.2583 +0.0123 +0.29% 23:10:37
JPY/THB 0.2387 0.2348 0.2339 -0.0007 -0.30% 23:10:30
THB/CNY 0.1931 0.1924 0.1914 +0.0001 +0.05% 23:10:41
CNY/THB 5.1119 5.1107 5.0998 +0.0038 +0.07% 23:10:03
THB/IDR 439.467 440.351 437.030 +0.275 +0.06% 23:10:22
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 23:10:39
THB/INR 2.2555 2.2584 2.2469 +0.0013 +0.06% 23:10:22
INR/THB 0.4524 0.4449 0.4426 -0.0002 -0.05% 23:10:39
THB/KRW 37.260 37.291 37.209 -0.075 -0.20% 23:10:22
KRW/THB 0.0274 0.0269 0.0269 0.0000 0.00% 23:10:31
THB/PKR 7.5419 7.5290 7.5290 +0.0000 +0.00% 23:10:41
PKR/THB 0.1327 0.1330 0.1326 -0.0003 -0.25% 23:10:09
THB/TWD 0.8821 0.8829 0.8781 +0.0007 +0.08% 23:10:41
TWD/THB 1.1571 1.1384 1.1322 -0.0006 -0.05% 23:10:43
THB/HKD 0.2115 0.2118 0.2114 -0.0001 -0.05% 23:10:12
HKD/THB 4.8263 4.7359 4.7304 -0.0051 -0.11% 23:10:39
THB/LKR 8.1022 8.0295 7.9957 +0.0182 +0.23% 23:10:12
THB/MYR 0.1288 0.1290 0.1287 -0.0001 -0.07% 23:10:12
MYR/THB 7.8991 7.7428 7.7428 +0.0000 +0.00% 23:10:34
THB/NPR 3.6523 3.6118 3.6012 +0.0082 +0.23% 23:10:12
THB/PHP 1.5599 1.5597 1.5563 -0.0015 -0.09% 23:10:12
PHP/THB 0.6427 0.6425 0.6412 +0.0006 +0.09% 23:10:09
SGD/THB 27.8081 27.2580 27.1254 +0.1042 +0.38% 23:10:41
THB/AED 0.0992 0.0994 0.0992 -0.0001 -0.07% 23:10:12
AED/THB 10.0847 10.0844 10.0651 +0.0181 +0.18% 23:10:32
THB/BHD 0.01053 0.01021 0.01019 +0.00002 +0.18% 23:10:12
THB/ILS 0.1034 0.1032 0.1029 0.0001 0% 23:10:12
ILS/THB 9.6999 9.7181 9.6896 -0.0054 -0.06% 23:10:06
THB/LBP 2,425.44 2,429.16 2,418.95 +5.49 +0.23% 23:10:12
THB/QAR 0.0984 0.0985 0.0983 -0.0001 -0.07% 23:10:12
THB/SAR 0.1014 0.1015 0.1013 -0.0001 -0.08% 23:10:12
SAR/THB 9.8770 9.8747 9.8536 +0.0076 +0.08% 23:10:11
THB/ARS 23.6563 23.7271 23.6379 +0.0114 +0.05% 23:10:12
ARS/THB 0.0423 0.0423 0.0423 0.0000 0.00% 23:10:32
THB/BRL 0.13821 0.13846 0.13817 -0.00010 -0.07% 23:10:12
BRL/THB 7.24 7.24 7.22 +0.01 +0.18% 23:10:32
THB/CLP 25.65 25.69 25.63 -0.02 -0.07% 23:10:12
VES/THB 1.02 1.02 1.02 -0.00 -0.01% 23:10:14
THB/AUD 0.04132 0.04146 0.04130 -0.00005 -0.12% 23:10:12
AUD/THB 24.6972 24.2206 24.1876 +0.0159 +0.07% 23:10:37
NZD/THB 22.4610 22.0713 22.0151 -0.0546 -0.25% 23:10:34
THB/CZK 0.6361 0.6364 0.6345 -0.0010 -0.15% 23:10:12
THB/DKK 0.1882 0.1887 0.1882 -0.0003 -0.15% 23:10:12
DKK/THB 5.3154 5.3164 5.3142 -0.0001 -0.00% 23:10:35
THB/HUF 9.9184 9.9324 9.8983 -0.0061 -0.06% 23:10:12
HUF/THB 0.1010 0.1010 0.1007 0.0000 0% 23:10:05
THB/ISK 3.8042 3.8035 3.7954 -0.0028 -0.07% 23:10:12
ISK/THB 0.2635 0.2635 0.2629 +0.0002 +0.07% 23:10:06
THB/NOK 0.2979 0.2985 0.2971 -0.0005 -0.17% 23:10:12
NOK/THB 3.3611 3.3660 3.3504 +0.0064 +0.19% 23:10:08
THB/RUB 2.4952 2.5002 2.4949 +0.0163 +0.66% 23:03:13
RUB/THB 0.4009 0.4008 0.4000 -0.0027 -0.66% 23:10:10
THB/SEK 0.2953 0.2958 0.2943 -0.0009 -0.29% 23:10:12
SEK/THB 3.3910 3.3978 3.3803 +0.0099 +0.29% 23:10:12
THB/TRY 0.8801 0.8802 0.8778 +0.0012 +0.13% 23:10:12
TRY/THB 1.14 1.14 1.14 -0.00 -0.08% 23:10:13
THB/GBP 0.21614 0.21658 0.21599 -0.00040 -0.19% 23:10:43
GBP/THB 47.166 46.233 46.233 +0.000 +0.00% 23:10:43
EUR/THB 40.440 39.640 39.640 +0.000 +0.00% 23:10:43
CHF/THB 41.348 40.577 40.521 -0.047 -0.12% 23:10:32
PLN/THB 9.18 9.18 9.15 +0.01 +0.13% 23:10:10
THB/EGP 1.2932 1.2959 1.2924 -0.0021 -0.16% 23:10:12
THB/KES 3.6250 3.6486 3.5865 -0.0615 -1.69% 23:10:12
THB/MAD 0.2821 0.2737 0.2729 +0.0006 +0.23% 23:10:12
THB/NAD 0.5137 0.5144 0.5133 -0.0004 -0.07% 23:10:12
THB/XAF 16.55 16.59 16.52 +0.04 +0.23% 23:10:12
THB/XOF 16.55 16.57 16.52 +0.04 +0.23% 23:10:13
THB/ZAR 0.5082 0.5100 0.5077 -0.0005 -0.10% 23:10:13
ZAR/THB 2.0094 1.9733 1.9693 -0.0037 -0.19% 23:10:43
THB/JMD 4.2718 4.2346 4.2168 +0.0096 +0.23% 23:10:12
THB/MXN 0.4638 0.4640 0.4632 -0.0001 -0.02% 23:10:12
MXN/THB 2.1577 2.1588 2.1552 +0.0007 +0.03% 23:10:07
THB/USD 0.0270 0.0271 0.0270 0.0000 0% 23:10:43
USD/THB 37.043 37.036 36.956 +0.072 +0.19% 23:10:41
CAD/THB 27.655 27.123 27.104 -0.015 -0.05% 23:10:39

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007283 0.007283 0.007283 -0.000022 -0.30% 23:01:48
EUR/UZS 13,595.00 13,610.00 13,560.00 -50.00 -0.37% 23:10:32
USD/UZS 12,703.83 12,687.08 12,632.70 +38.42 +0.30% 23:10:37

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02412 0.02412 0.02411 0.00000 0.00% 23:10:41
VND/USD 0.00003948 0.00003946 0.00003946 -0.00000000 -0.01% 23:03:20
USD/VND 25,360.0 25,345.0 25,345.0 0.0 0.00% 26/04
VND/RUB 36.2749 36.2517 36.2517 0.0000 0.00% 26/04
RUB/VND 274.47 274.30 274.30 -2.03 -0.73% 23:01:17
EUR/VND 27,594.0 27,202.0 27,194.0 -8.0 -0.03% 23:10:32
GBP/VND 31,694.1 31,776.2 31,557.4 -58.4 -0.18% 23:10:28
SEK/VND 2,323.58 2,326.75 2,318.11 +8.86 +0.38% 23:10:47
Continue with Google
or
Sign up with Email