Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | 26/04 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6690 | 0.6704 | 0.6681 | +0.0007 | +0.11% | 3:54:05 | |
| CHF/CAD | 1.4951 | 1.4971 | 1.4926 | -0.0011 | -0.07% | 3:53:33 | |
| CAD/PLN | 2.9537 | 2.9567 | 2.9516 | +0.0019 | +0.06% | 3:54:00 | |
| PLN/CAD | 0.3387 | 0.3388 | 0.3383 | 0.0001 | 0% | 3:53:09 | |
| CAD/DKK | 5.0991 | 5.1031 | 5.0981 | -0.0035 | -0.07% | 3:53:40 | |
| DKK/CAD | 0.1961 | 0.1961 | 0.1960 | +0.0002 | +0.08% | 3:54:03 | |
| CAD/NOK | 8.0693 | 8.0724 | 8.0526 | +0.0024 | +0.03% | 3:54:02 | |
| NOK/CAD | 0.1240 | 0.1240 | 0.1239 | 0.0001 | 0% | 3:54:05 | |
| CAD/SEK | 7.9943 | 8.0041 | 7.9391 | +0.0017 | +0.02% | 3:53:36 | |
| SEK/CAD | 0.1251 | 0.1251 | 0.1250 | +0.0002 | +0.20% | 3:53:11 | |
| CAD/EUR | 0.6838 | 0.6842 | 0.6835 | -0.0005 | -0.07% | 3:53:29 | |
| EUR/CAD | 1.4627 | 1.4640 | 1.4615 | +0.0008 | +0.05% | 3:53:44 | |
| CAD/GBP | 0.5851 | 0.5862 | 0.5848 | -0.0009 | -0.15% | 3:54:01 | |
| GBP/CAD | 1.7095 | 1.7097 | 1.7053 | +0.0014 | +0.08% | 3:53:50 | |
| CAD/CZK | 17.25 | 17.21 | 17.20 | 0.00 | 0% | 3:54:01 | |
| CAD/HUF | 268.30 | 268.39 | 268.01 | -0.30 | -0.11% | 3:54:01 | |
| CAD/ISK | 102.98 | 102.81 | 102.74 | -0.07 | -0.07% | 3:54:02 | |
| CAD/RON | 3.4061 | 3.4038 | 3.4020 | -0.0023 | -0.07% | 3:53:02 | |
| CAD/RUB | 67.69 | 67.73 | 67.64 | +0.59 | +0.88% | 3:53:02 | |
| RUB/CAD | 0.01477 | 0.01478 | 0.01477 | -0.00013 | -0.85% | 3:53:16 | |
| CAD/TRY | 23.8494 | 23.8414 | 23.8114 | +0.0716 | +0.30% | 3:53:02 | |
| TRY/CAD | 0.0420 | 0.0420 | 0.0419 | -0.0001 | -0.25% | 3:53:13 | |
| CAD/BYN | 2.4038 | 2.4012 | 2.4000 | -0.0015 | -0.06% | 3:53:16 | |
| CAD/UAH | 29.2531 | 29.0781 | 29.0416 | +0.0961 | +0.33% | 3:53:16 | |
| CAD/JPY | 116.75 | 117.33 | 115.46 | +1.26 | +1.09% | 3:53:44 | |
| JPY/CAD | 0.85670 | 0.86575 | 0.85310 | -0.00660 | -0.76% | 3:54:00 | |
| CAD/SGD | 0.9985 | 0.9987 | 0.9958 | +0.0023 | +0.23% | 3:53:46 | |
| SGD/CAD | 1.0017 | 1.0042 | 1.0014 | -0.0023 | -0.23% | 3:53:30 | |
| CAD/HKD | 5.7349 | 5.7378 | 5.7249 | +0.0061 | +0.11% | 3:53:38 | |
| HKD/CAD | 0.1744 | 0.1745 | 0.1743 | -0.0001 | -0.07% | 3:54:03 | |
| CAD/CNY | 5.2346 | 5.2039 | 5.2004 | -0.0035 | -0.07% | 3:54:01 | |
| CNY/CAD | 0.1884 | 0.1885 | 0.1883 | -0.0003 | -0.14% | 3:54:02 | |
| CAD/IDR | 11,909.41 | 11,909.73 | 11,865.85 | +26.46 | +0.22% | 3:54:01 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:53:46 | |
| CAD/INR | 61.814 | 61.131 | 61.008 | +0.122 | +0.20% | 3:53:31 | |
| INR/CAD | 1.6364 | 1.6392 | 1.6357 | -0.0026 | -0.16% | 3:53:54 | |
| CAD/KRW | 1,012.35 | 1,013.53 | 1,008.01 | +3.60 | +0.36% | 3:53:31 | |
| KRW/CAD | 0.000989 | 0.000992 | 0.000986 | -0.000004 | -0.40% | 3:53:16 | |
| CAD/MYR | 3.4988 | 3.4999 | 3.4898 | +0.0036 | +0.10% | 3:53:31 | |
| CAD/PKR | 204.370 | 204.022 | 204.022 | +0.000 | +0.00% | 3:53:32 | |
| CAD/THB | 27.648 | 27.123 | 27.097 | -0.022 | -0.08% | 3:53:32 | |
| CAD/TWD | 23.8984 | 23.9282 | 23.8425 | +0.0450 | +0.19% | 3:53:32 | |
| TWD/CAD | 0.04186 | 0.04194 | 0.04179 | -0.00007 | -0.17% | 3:53:14 | |
| CAD/LKR | 219.53 | 217.36 | 217.09 | +0.71 | +0.33% | 3:54:02 | |
| CAD/NPR | 98.95 | 97.90 | 97.78 | +0.31 | +0.32% | 3:54:02 | |
| CAD/PHP | 42.28 | 42.30 | 42.23 | +0.10 | +0.24% | 3:54:02 | |
| CAD/CNH | 5.3175 | 5.3234 | 5.3156 | +0.0022 | +0.04% | 3:53:58 | |
| CAD/AED | 2.6910 | 2.6921 | 2.6866 | +0.0042 | +0.16% | 3:53:29 | |
| AED/CAD | 0.3717 | 0.3722 | 0.3715 | -0.0004 | -0.12% | 3:54:00 | |
| CAD/ILS | 2.8048 | 2.8055 | 2.7997 | +0.0045 | +0.16% | 3:54:01 | |
| ILS/CAD | 0.3582 | 0.3585 | 0.3580 | -0.0002 | -0.06% | 3:53:05 | |
| CAD/KWD | 0.2261 | 0.2258 | 0.2254 | +0.0004 | +0.18% | 3:53:31 | |
| CAD/BHD | 0.2763 | 0.2763 | 0.2758 | +0.0005 | +0.18% | 3:53:54 | |
| CAD/JOD | 0.5210 | 0.5195 | 0.5188 | +0.0008 | +0.15% | 3:53:01 | |
| CAD/LBP | 65,722.17 | 65,758.84 | 65,676.30 | +219.88 | +0.34% | 3:53:01 | |
| CAD/OMR | 0.2825 | 0.2818 | 0.2814 | -0.0002 | -0.07% | 3:54:02 | |
| CAD/QAR | 2.6687 | 2.6685 | 2.6652 | +0.0039 | +0.15% | 3:53:02 | |
| CAD/SAR | 2.7481 | 2.7490 | 2.7423 | +0.0040 | +0.15% | 3:53:02 | |
| SAR/CAD | 0.3640 | 0.3647 | 0.3638 | -0.0005 | -0.14% | 3:53:11 | |
| CAD/ARS | 640.8976 | 641.3603 | 640.7859 | -0.5174 | -0.08% | 3:53:46 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 3:52:52 | |
| CAD/BRL | 3.8017 | 3.7871 | 3.7846 | -0.0026 | -0.07% | 3:53:29 | |
| BRL/CAD | 0.2654 | 0.2642 | 0.2641 | +0.0001 | +0.04% | 3:53:28 | |
| CAD/CLP | 695.85 | 695.85 | 694.99 | +0.97 | +0.14% | 3:54:01 | |
| CAD/VES | 26.68 | 26.66 | 26.63 | +0.04 | +0.13% | 3:54:02 | |
| VES/CAD | 0.0375 | 0.0376 | 0.0375 | -0.0000 | -0.11% | 3:53:14 | |
| CAD/COP | 2,906.33 | 2,906.43 | 2,902.81 | +54.38 | +1.91% | 3:53:17 | |
| CAD/AUD | 1.1162 | 1.1211 | 1.1158 | -0.0047 | -0.42% | 3:53:29 | |
| AUD/CAD | 0.8961 | 0.8962 | 0.8921 | +0.0038 | +0.43% | 3:53:45 | |
| CAD/NZD | 1.2291 | 1.2320 | 1.2281 | +0.0003 | +0.02% | 3:53:31 | |
| NZD/CAD | 0.8139 | 0.8142 | 0.8116 | -0.0003 | -0.04% | 3:54:04 | |
| CAD/MXN | 12.6062 | 12.6256 | 12.5380 | +0.0470 | +0.37% | 3:53:31 | |
| MXN/CAD | 0.07939 | 0.07956 | 0.07921 | -0.00027 | -0.34% | 3:53:06 | |
| CAD/USD | 0.7327 | 0.7330 | 0.7314 | +0.0012 | +0.16% | 3:53:32 | |
| USD/CAD | 1.3652 | 1.3672 | 1.3643 | -0.0019 | -0.14% | 3:54:00 | |
| CAD/ZAR | 13.7660 | 13.7884 | 13.7378 | +0.0200 | +0.15% | 3:53:33 | |
| ZAR/CAD | 0.07267 | 0.07270 | 0.07253 | 0.00000 | 0% | 3:53:15 | |
| CAD/EGP | 35.0169 | 35.0324 | 34.9949 | -0.0470 | -0.13% | 3:54:01 | |
| CAD/KES | 97.92 | 97.29 | 97.17 | -1.57 | -1.59% | 3:54:02 | |
| CAD/MAD | 7.6419 | 7.4176 | 7.4084 | +0.0239 | +0.32% | 3:54:02 | |
| CAD/NAD | 13.9336 | 13.9339 | 13.9165 | +0.0194 | +0.14% | 3:54:02 | |
| CAD/XAF | 448.51 | 449.00 | 448.44 | +1.45 | +0.32% | 3:54:02 | |
| CAD/XOF | 448.51 | 449.00 | 448.44 | +1.45 | +0.33% | 3:54:02 | |
| CAD/BWP | 10.4807 | 10.4341 | 10.4123 | +0.0690 | +0.67% | 3:53:54 | |
| CAD/TND | 2.2932 | 2.2894 | 2.2847 | -0.0006 | -0.02% | 3:53:54 | |
| CAD/DZD | 98.59 | 98.43 | 98.22 | +0.37 | +0.37% | 3:53:54 | |
| CAD/BBD | 1.4948 | 1.4799 | 1.4769 | +0.0179 | +1.22% | 3:53:54 | |
| CAD/JMD | 115.74 | 114.63 | 114.49 | +0.37 | +0.32% | 3:54:02 | |
| CAD/XCD | 1.9903 | 1.9809 | 1.9784 | +0.0028 | +0.14% | 3:54:02 | |
| CAD/PAB | 0.7506 | 0.7343 | 0.7334 | +0.0024 | +0.33% | 3:54:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.2694 | 9.3113 | 9.1935 | +0.0662 | +0.72% | 3:53:44 | |
| JPY/MXN | 0.1079 | 0.1088 | 0.1077 | -0.0007 | -0.64% | 3:53:38 | |
| MXN/HKD | 0.4552 | 0.4567 | 0.4542 | -0.0012 | -0.26% | 3:53:21 | |
| HKD/MXN | 2.1977 | 2.2017 | 2.1891 | +0.0059 | +0.27% | 3:53:44 | |
| MXN/CNY | 0.4214 | 0.4222 | 0.4204 | -0.0009 | -0.21% | 3:53:06 | |
| CNY/MXN | 2.3733 | 2.3785 | 2.3685 | +0.0049 | +0.20% | 3:53:02 | |
| MXN/IDR | 945.50 | 947.43 | 942.30 | -1.07 | -0.11% | 3:53:07 | |
| MXN/INR | 4.8521 | 4.8593 | 4.8373 | -0.0080 | -0.17% | 3:53:07 | |
| INR/MXN | 0.2061 | 0.2067 | 0.2058 | +0.0003 | +0.17% | 3:53:06 | |
| MXN/KRW | 80.31 | 80.56 | 80.21 | 0.01 | 0% | 3:53:07 | |
| MXN/LKR | 17.4282 | 17.2886 | 17.2041 | -0.0015 | -0.01% | 3:53:07 | |
| MXN/MYR | 0.2778 | 0.2782 | 0.2770 | -0.0002 | -0.08% | 3:53:07 | |
| MXN/NPR | 7.8558 | 7.7867 | 7.7486 | -0.0012 | -0.02% | 3:53:07 | |
| MXN/PHP | 3.3565 | 3.3649 | 3.3507 | -0.0033 | -0.10% | 3:53:07 | |
| PHP/MXN | 0.2980 | 0.2984 | 0.2972 | +0.0003 | +0.10% | 3:53:09 | |
| MXN/PKR | 16.2989 | 16.2603 | 16.1806 | -0.0024 | -0.01% | 3:53:07 | |
| MXN/SGD | 0.07926 | 0.07938 | 0.07907 | -0.00015 | -0.19% | 3:53:07 | |
| SGD/MXN | 12.6275 | 12.6462 | 12.5842 | +0.0164 | +0.13% | 3:53:30 | |
| MXN/THB | 2.1548 | 2.1590 | 2.1502 | -0.0019 | -0.09% | 3:53:07 | |
| THB/MXN | 0.4643 | 0.4651 | 0.4632 | +0.0005 | +0.10% | 3:53:12 | |
| MXN/TWD | 1.8964 | 1.9022 | 1.8950 | -0.0034 | -0.18% | 3:53:07 | |
| TWD/MXN | 0.5274 | 0.5277 | 0.5257 | +0.0009 | +0.17% | 3:53:14 | |
| MXN/DKK | 0.4048 | 0.4068 | 0.4039 | -0.0018 | -0.44% | 3:53:21 | |
| DKK/MXN | 2.4709 | 2.4757 | 2.4579 | +0.0109 | +0.44% | 3:53:40 | |
| MXN/CHF | 0.05310 | 0.05323 | 0.05301 | -0.00020 | -0.38% | 3:53:06 | |
| CHF/MXN | 18.8472 | 18.8654 | 18.7607 | +0.0507 | +0.27% | 3:53:40 | |
| MXN/CZK | 1.3675 | 1.3692 | 1.3624 | -0.0044 | -0.32% | 3:53:06 | |
| MXN/EUR | 0.05428 | 0.05441 | 0.05416 | -0.00023 | -0.42% | 3:53:07 | |
| EUR/MXN | 18.4275 | 18.4659 | 18.3314 | +0.0819 | +0.45% | 3:53:38 | |
| MXN/GBP | 0.04644 | 0.04657 | 0.04634 | -0.00020 | -0.44% | 3:54:05 | |
| GBP/MXN | 21.5368 | 21.5816 | 21.4042 | +0.1149 | +0.54% | 3:53:34 | |
| MXN/HUF | 21.30 | 21.35 | 21.24 | -0.10 | -0.45% | 3:53:07 | |
| MXN/ISK | 8.1753 | 8.1784 | 8.1411 | -0.0331 | -0.40% | 3:53:07 | |
| MXN/NOK | 0.6406 | 0.6421 | 0.6392 | -0.0025 | -0.40% | 3:53:07 | |
| NOK/MXN | 1.5617 | 1.5645 | 1.5573 | +0.0062 | +0.40% | 3:53:08 | |
| MXN/PLN | 0.2345 | 0.2351 | 0.2338 | -0.0009 | -0.36% | 3:53:07 | |
| PLN/MXN | 4.2671 | 4.2765 | 4.2530 | +0.0154 | +0.36% | 3:53:10 | |
| MXN/RON | 0.2704 | 0.2708 | 0.2695 | -0.0011 | -0.41% | 3:53:07 | |
| MXN/RUB | 5.3737 | 5.3833 | 5.3611 | +0.0288 | +0.54% | 3:53:07 | |
| RUB/MXN | 0.1861 | 0.1865 | 0.1858 | -0.0010 | -0.52% | 3:53:10 | |
| MXN/SEK | 0.6347 | 0.6366 | 0.6334 | -0.0034 | -0.54% | 3:53:07 | |
| SEK/MXN | 1.5762 | 1.5788 | 1.5708 | +0.0084 | +0.54% | 3:53:11 | |
| MXN/TRY | 1.8932 | 1.8956 | 1.8873 | -0.0008 | -0.04% | 3:53:07 | |
| TRY/MXN | 0.5287 | 0.5298 | 0.5275 | +0.0002 | +0.04% | 3:53:13 | |
| MXN/ZAR | 1.0933 | 1.0967 | 1.0863 | -0.0027 | -0.25% | 3:53:40 | |
| ZAR/MXN | 0.9155 | 0.9162 | 0.9119 | +0.0032 | +0.35% | 3:53:15 | |
| MXN/EGP | 2.7801 | 2.7868 | 2.7743 | -0.0130 | -0.47% | 3:53:06 | |
| MXN/KES | 7.7740 | 7.7385 | 7.7007 | -0.1511 | -1.92% | 3:53:07 | |
| MXN/MAD | 0.6067 | 0.5900 | 0.5871 | -0.0001 | -0.01% | 3:53:07 | |
| MXN/NAD | 1.1062 | 1.1076 | 1.1030 | -0.0022 | -0.20% | 3:53:07 | |
| MXN/XAF | 35.61 | 35.71 | 35.54 | -0.01 | -0.02% | 3:53:07 | |
| MXN/XOF | 35.61 | 35.71 | 35.54 | -0.01 | -0.02% | 3:53:07 | |
| TND/MXN | 5.5177 | 5.5184 | 5.4938 | +0.0404 | +0.74% | 3:54:00 | |
| MXN/AED | 0.2137 | 0.2140 | 0.2131 | -0.0004 | -0.20% | 3:53:06 | |
| AED/MXN | 4.6822 | 4.6929 | 4.6717 | +0.0150 | +0.32% | 3:53:27 | |
| MXN/ILS | 0.2220 | 0.2220 | 0.2211 | -0.0006 | -0.28% | 3:53:07 | |
| ILS/MXN | 4.5128 | 4.5226 | 4.5041 | +0.0127 | +0.28% | 3:53:05 | |
| MXN/LBP | 5,217.23 | 5,230.29 | 5,204.66 | -0.50 | -0.01% | 3:53:07 | |
| MXN/QAR | 0.2118 | 0.2121 | 0.2112 | -0.0004 | -0.20% | 3:53:07 | |
| MXN/SAR | 0.2182 | 0.2185 | 0.2176 | -0.0005 | -0.22% | 3:53:07 | |
| SAR/MXN | 4.5853 | 4.5953 | 4.5764 | +0.0091 | +0.20% | 3:53:11 | |
| MXN/ARS | 50.8801 | 51.0014 | 50.7723 | -0.1015 | -0.20% | 3:54:05 | |
| ARS/MXN | 0.0197 | 0.0197 | 0.0196 | +0.0001 | +0.51% | 3:53:23 | |
| MXN/BRL | 0.2976 | 0.2981 | 0.2969 | -0.0006 | -0.21% | 3:53:06 | |
| BRL/MXN | 3.3621 | 3.3686 | 3.3282 | +0.0172 | +0.51% | 3:53:46 | |
| MXN/CLP | 55.24 | 55.31 | 55.08 | -0.11 | -0.20% | 3:53:06 | |
| CLP/MXN | 0.01811 | 0.01815 | 0.01808 | +0.00004 | +0.20% | 3:53:16 | |
| MXN/VES | 2.12 | 2.12 | 2.11 | -0.01 | -0.27% | 3:53:07 | |
| VES/MXN | 0.4727 | 0.4738 | 0.4718 | +0.0010 | +0.20% | 3:53:14 | |
| MXN/PYG | 440.66 | 434.90 | 432.76 | -0.06 | -0.01% | 3:53:16 | |
| PYG/MXN | 0.002307 | 0.002311 | 0.002299 | 0.000000 | 0% | 3:53:16 | |
| MXN/UYU | 2.2830 | 2.2572 | 2.2463 | -0.0003 | -0.02% | 3:53:16 | |
| UYU/MXN | 0.4444 | 0.4452 | 0.4430 | 0.0001 | 0% | 3:53:16 | |
| MXN/COP | 230.71 | 231.03 | 230.07 | +3.54 | +1.56% | 3:53:16 | |
| COP/MXN | 0.00434 | 0.00435 | 0.00433 | -0.00007 | -1.51% | 3:53:15 | |
| MXN/PEN | 0.2231 | 0.2194 | 0.2183 | -0.0000 | -0.01% | 3:53:16 | |
| PEN/MXN | 4.5719 | 4.5800 | 4.5576 | +0.0007 | +0.01% | 3:53:16 | |
| MXN/BOB | 0.4147 | 0.4051 | 0.4031 | -0.0001 | -0.02% | 3:53:16 | |
| BOB/MXN | 2.4765 | 2.4809 | 2.4688 | +0.0004 | +0.02% | 3:53:16 | |
| MXN/AUD | 0.08860 | 0.08911 | 0.08849 | -0.00060 | -0.68% | 3:54:05 | |
| AUD/MXN | 11.2890 | 11.3046 | 11.1932 | +0.0914 | +0.82% | 3:53:24 | |
| MXN/NZD | 0.09756 | 0.09802 | 0.09737 | -0.00056 | -0.57% | 3:53:07 | |
| NZD/MXN | 10.2521 | 10.2702 | 10.2016 | +0.0581 | +0.57% | 3:53:08 | |
| MXN/BBD | 0.1203 | 0.1179 | 0.1174 | -0.0001 | -0.06% | 3:53:06 | |
| MXN/JMD | 9.1883 | 9.1177 | 9.0730 | -0.0013 | -0.01% | 3:53:07 | |
| MXN/XCD | 0.1580 | 0.1575 | 0.1568 | -0.0003 | -0.18% | 3:53:07 | |
| MXN/CAD | 0.07939 | 0.07956 | 0.07921 | -0.00027 | -0.34% | 3:53:06 | |
| CAD/MXN | 12.6062 | 12.6256 | 12.5380 | +0.0470 | +0.37% | 3:53:31 | |
| MXN/USD | 0.05817 | 0.05826 | 0.05802 | -0.00012 | -0.20% | 3:53:07 | |
| USD/MXN | 17.2041 | 17.2370 | 17.1370 | +0.0552 | +0.32% | 3:54:00 | |
| MXN/PAB | 0.05959 | 0.05841 | 0.05812 | -0.00001 | -0.01% | 3:53:07 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 159.36 | 160.20 | 157.82 | +1.02 | +0.65% | 3:53:55 | |
| JPY/USD | 0.627500 | 0.633400 | 0.624850 | -0.004000 | -0.63% | 3:53:55 | |
| USD/SGD | 1.3644 | 1.3632 | 1.3614 | +0.0004 | +0.03% | 3:53:52 | |
| SGD/USD | 0.7338 | 0.7346 | 0.7336 | -0.0005 | -0.07% | 3:53:30 | |
| USD/THB | 37.040 | 37.075 | 36.956 | +0.074 | +0.20% | 3:53:38 | |
| THB/USD | 0.0270 | 0.0270 | 0.0270 | -0.0000 | -0.02% | 3:53:43 | |
| USD/HKD | 7.8268 | 7.8299 | 7.8247 | -0.0029 | -0.04% | 3:54:04 | |
| HKD/USD | 0.1278 | 0.1278 | 0.1277 | 0.0001 | 0% | 3:53:04 | |
| USD/INR | 83.429 | 83.444 | 83.355 | +0.026 | +0.03% | 3:53:40 | |
| INR/USD | 0.01199 | 0.01200 | 0.01198 | -0.00000 | -0.03% | 3:53:16 | |
| USD/KRW | 1,381.09 | 1,384.19 | 1,376.56 | +4.59 | +0.33% | 3:54:05 | |
| KRW/USD | 0.000724 | 0.000726 | 0.000722 | -0.000002 | -0.27% | 3:53:16 | |
| USD/BDT | 111.572 | 110.022 | 109.892 | -0.130 | -0.12% | 3:53:14 | |
| USD/BND | 1.3862 | 1.3645 | 1.3628 | -0.0016 | -0.12% | 3:53:34 | |
| USD/CNY | 7.2461 | 7.2467 | 7.2457 | -0.0004 | -0.01% | 3:49:46 | |
| CNY/USD | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0% | 3:45:03 | |
| USD/IDR | 16,257.4 | 16,264.6 | 16,210.0 | +14.1 | +0.09% | 3:53:21 | |
| IDR/USD | 0.00006153 | 0.00006169 | 0.00006148 | 0.00000000 | 0.00% | 3:53:30 | |
| USD/KHR | 4,160.85 | 4,072.33 | 4,067.52 | -4.81 | -0.12% | 3:53:22 | |
| USD/KZT | 443.270 | 443.000 | 442.990 | +1.370 | +0.31% | 3:53:43 | |
| USD/LAK | 21,611.98 | 21,402.61 | 21,378.63 | -23.97 | -0.11% | 3:53:42 | |
| USD/LKR | 299.669 | 296.734 | 296.402 | -0.332 | -0.11% | 3:53:42 | |
| USD/MMK | 2,123.267 | 2,105.219 | 2,102.733 | -2.486 | -0.12% | 3:53:44 | |
| USD/MOP | 8.2607 | 8.0835 | 8.0740 | -0.0095 | -0.12% | 3:53:26 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 3:53:44 | |
| USD/MYR | 4.7760 | 4.7775 | 4.7675 | +0.0060 | +0.13% | 3:53:46 | |
| MYR/USD | 0.2096 | 0.2098 | 0.2093 | -0.0002 | -0.10% | 3:53:30 | |
| USD/NPR | 135.077 | 133.648 | 133.490 | -0.158 | -0.12% | 3:53:34 | |
| USD/PHP | 57.713 | 57.765 | 57.639 | +0.069 | +0.12% | 3:53:34 | |
| PHP/USD | 0.01733072 | 0.01734681 | 0.01731152 | -0.00001728 | -0.10% | 3:53:43 | |
| USD/PKR | 280.250 | 279.086 | 278.757 | -0.329 | -0.12% | 3:53:34 | |
| USD/TWD | 32.608 | 32.669 | 32.574 | +0.003 | +0.01% | 3:53:42 | |
| TWD/USD | 0.03067 | 0.03070 | 0.03061 | -0.00001 | -0.03% | 3:52:12 | |
| USD/UZS | 12,688.83 | 12,671.12 | 12,656.16 | -14.96 | -0.12% | 3:53:28 | |
| USD/VND | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | 26/04 | |
| VND/USD | 0.00003948 | 0.00003946 | 0.00003946 | -0.00000000 | -0.01% | 2:02:19 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3:53:38 | |
| USD/CNH | 7.2584 | 7.2694 | 7.2571 | -0.0094 | -0.13% | 3:53:40 | |
| USD/KGS | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | 3:53:42 | |
| USD/TJS | 11.0557 | 10.9519 | 10.9390 | -0.0129 | -0.12% | 3:53:44 | |
| USD/MNT | 3,429.00 | 3,396.00 | 3,396.00 | +0.00 | +0.00% | 26/04 | |
| USD/AFN | 72.2300 | 72.1300 | 72.1300 | +0.0000 | +0.00% | 28/04 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | 28/04 | |
| USD/CHF | 0.9133 | 0.9153 | 0.9125 | -0.0010 | -0.11% | 3:53:45 | |
| CHF/USD | 1.0953 | 1.0958 | 1.0934 | +0.0003 | +0.03% | 3:53:34 | |
| USD/TRY | 32.5513 | 32.5732 | 32.4882 | +0.1236 | +0.38% | 3:53:53 | |
| TRY/USD | 0.0308 | 0.0307 | 0.0307 | -0.0000 | -0.16% | 3:53:14 | |
| USD/PLN | 4.0323 | 4.0391 | 4.0279 | -0.0048 | -0.12% | 3:54:02 | |
| PLN/USD | 0.2483 | 0.2482 | 0.2478 | +0.0005 | +0.19% | 3:53:10 | |
| USD/SEK | 10.9216 | 10.9353 | 10.8929 | -0.0102 | -0.09% | 3:54:04 | |
| SEK/USD | 0.0917 | 0.0917 | 0.0915 | +0.0003 | +0.34% | 3:53:12 | |
| USD/DKK | 6.9609 | 6.9754 | 6.9573 | -0.0122 | -0.17% | 3:54:05 | |
| DKK/USD | 0.1437 | 0.1437 | 0.1436 | +0.0003 | +0.17% | 3:53:04 | |
| USD/NOK | 11.0232 | 11.0314 | 11.0002 | -0.0275 | -0.25% | 3:54:02 | |
| NOK/USD | 0.0908 | 0.0909 | 0.0907 | +0.0002 | +0.18% | 3:53:08 | |
| USD/HUF | 366.24 | 367.55 | 365.73 | -1.40 | -0.38% | 3:54:04 | |
| HUF/USD | 0.002736 | 0.002734 | 0.002728 | +0.000007 | +0.27% | 3:53:17 | |
| USD/CZK | 23.5420 | 23.5180 | 23.4716 | -0.0300 | -0.13% | 3:54:05 | |
| CZK/USD | 0.0426 | 0.0426 | 0.0425 | 0.0001 | 0.00% | 3:53:47 | |
| USD/ALL | 96.461 | 94.239 | 94.128 | -0.111 | -0.12% | 3:53:32 | |
| USD/AMD | 389.60 | 388.60 | 388.60 | 0.00 | 0.00% | 28/04 | |
| USD/BGN | 1.8355 | 1.8282 | 1.8254 | -0.0020 | -0.11% | 3:53:34 | |
| USD/EUR | 0.9334 | 0.9352 | 0.9329 | -0.0020 | -0.21% | 3:53:19 | |
| EUR/USD | 1.0717 | 1.0720 | 1.0692 | +0.0023 | +0.22% | 3:53:56 | |
| USD/GBP | 0.7986 | 0.8015 | 0.7982 | -0.0024 | -0.30% | 3:53:19 | |
| GBP/USD | 1.2526 | 1.2529 | 1.2479 | +0.0034 | +0.27% | 3:54:01 | |
| USD/GEL | 2.7030 | 2.6780 | 2.6675 | +0.0250 | +0.94% | 3:53:33 | |
| USD/ISK | 140.570 | 140.560 | 140.210 | -0.290 | -0.21% | 3:53:21 | |
| USD/MDL | 18.0735 | 17.8134 | 17.7934 | -0.0200 | -0.11% | 3:53:42 | |
| USD/MKD | 57.863 | 57.511 | 57.443 | -0.068 | -0.12% | 3:53:26 | |
| USD/RON | 4.6491 | 4.6599 | 4.6424 | -0.0158 | -0.34% | 3:53:36 | |
| USD/RSD | 110.467 | 109.476 | 109.347 | -0.129 | -0.12% | 3:53:36 | |
| USD/RUB | 92.3975 | 92.3975 | 92.3975 | +0.0000 | +0.00% | 27/04 | |
| RUB/USD | 0.01082 | 0.01082 | 0.01082 | -0.00008 | -0.73% | 2:01:12 | |
| USD/UAH | 39.9291 | 39.6959 | 39.6491 | -0.0469 | -0.12% | 3:53:42 | |
| UAH/USD | 0.02540 | 0.02522 | 0.02519 | -0.00005 | -0.18% | 1:59:20 | |
| USD/BYN | 3.2817 | 3.2807 | 3.2770 | -0.0037 | -0.11% | 3:53:17 | |
| BYN/USD | 0.3056 | 0.3052 | 0.3048 | -0.0006 | -0.19% | 1:59:51 | |
| USD/CAD | 1.3652 | 1.3672 | 1.3643 | -0.0019 | -0.14% | 3:54:00 | |
| CAD/USD | 0.7327 | 0.7330 | 0.7314 | +0.0012 | +0.16% | 3:53:32 | |
| USD/MXN | 17.2041 | 17.2370 | 17.1370 | +0.0552 | +0.32% | 3:54:00 | |
| MXN/USD | 0.05817 | 0.05826 | 0.05802 | -0.00012 | -0.20% | 3:53:07 | |
| USD/BRLT | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | 26/04 | |
| USD/ZAR | 18.7952 | 18.8467 | 18.7638 | -0.0548 | -0.29% | 3:54:05 | |
| ZAR/USD | 0.05327 | 0.05328 | 0.05312 | +0.00008 | +0.15% | 3:53:15 | |
| USD/BIF | 2,896.68 | 2,873.99 | 2,870.54 | -3.45 | -0.12% | 3:53:34 | |
| USD/BWP | 14.3062 | 14.2353 | 14.2353 | +0.0000 | +0.00% | 26/04 | |
| USD/DJF | 182.51 | 178.52 | 178.31 | -0.21 | -0.12% | 3:53:16 | |
| USD/DZD | 134.482 | 134.177 | 134.016 | -0.161 | -0.12% | 3:53:17 | |
| USD/EGP | 47.7998 | 47.9005 | 47.7623 | -0.1208 | -0.25% | 3:53:36 | |
| EGP/USD | 0.02095 | 0.02094 | 0.02090 | +0.00006 | +0.27% | 3:53:16 | |
| USD/ETB | 57.6972 | 57.5317 | 57.4638 | -0.0679 | -0.12% | 3:53:17 | |
| USD/GHS | 13.6500 | 13.5900 | 13.5900 | +0.0000 | +0.00% | 26/04 | |
| GHS/USD | 0.0738 | 0.0737 | 0.0736 | +0.0001 | +0.14% | 3:53:19 | |
| USD/GMD | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | 3:53:38 | |
| USD/GNF | 8,692.08 | 8,618.42 | 8,608.08 | -10.34 | -0.12% | 3:53:19 | |
| USD/KES | 133.670 | 132.822 | 132.666 | -0.152 | -0.11% | 3:53:22 | |
| USD/KMF | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | 3:53:24 | |
| USD/LSL | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | 3:53:24 | |
| USD/LYD | 4.9001 | 4.8778 | 4.8721 | -0.0058 | -0.12% | 3:53:24 | |
| USD/MAD | 10.4315 | 10.1262 | 10.1142 | -0.0120 | -0.12% | 3:53:24 | |
| USD/MGA | 4,494.99 | 4,453.58 | 4,448.32 | -5.26 | -0.12% | 3:53:44 | |
| USD/MRU | 39.800 | 39.620 | 39.620 | +0.000 | +0.00% | 28/04 | |
| USD/MUR | 47.350 | 46.620 | 46.257 | -0.265 | -0.57% | 3:53:26 | |
| USD/MWK | 1,739.289 | 1,737.607 | 1,735.555 | -2.052 | -0.12% | 3:53:44 | |
| USD/NAD | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | 3:53:28 | |
| USD/NGN | 1,325.680 | 1,325.960 | 1,306.220 | +18.960 | +1.45% | 3:53:32 | |
| USD/RWF | 1,306.403 | 1,293.931 | 1,292.403 | -1.528 | -0.12% | 3:53:36 | |
| USD/SCR | 15.1502 | 15.0189 | 15.0009 | -0.0180 | -0.12% | 3:53:40 | |
| USD/SDG | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | 3:53:40 | |
| USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 3:53:40 | |
| USD/STN | 22.8665 | 22.8940 | 22.8665 | -0.0275 | -0.12% | 3:53:40 | |
| USD/SZL | 19.0766 | 18.9123 | 18.8900 | -0.0223 | -0.12% | 3:53:22 | |
| USD/TND | 3.1500 | 3.1480 | 3.1480 | +0.0000 | +0.00% | 3:53:40 | |
| USD/TZS | 2,643.09 | 2,596.36 | 2,596.36 | +0.00 | +0.00% | 3:53:24 | |
| USD/UGX | 3,861.25 | 3,823.76 | 3,819.25 | -4.51 | -0.12% | 3:53:24 | |
| USD/XAF | 612.234 | 612.958 | 612.234 | -0.724 | -0.12% | 3:53:26 | |
| USD/XOF | 612.234 | 612.958 | 612.234 | -0.724 | -0.12% | 3:53:28 | |
| USD/ZMW | 26.58 | 26.57 | 26.53 | -0.03 | -0.12% | 3:53:32 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 3:53:38 | |
| USD/AOA | 851.898 | 851.550 | 840.750 | +8.919 | +1.07% | 3:53:39 | |
| USD/ZWL | 32,208.000 | 30,674.301 | 30,674.301 | +0.000 | +0.00% | 25/04 | |
| USD/ILS | 3.8168 | 3.8201 | 3.8089 | +0.0036 | +0.09% | 1:27:43 | |
| ILS/USD | 0.2628 | 0.2625 | 0.2624 | +0.0002 | +0.08% | 3:30:05 | |
| USD/AED | 3.6732 | 3.6729 | 3.6729 | 0.0000 | 0.00% | 3:53:38 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 3:53:21 | |
| USD/JOD | 0.7112 | 0.7087 | 0.7087 | 0.0000 | 0.00% | 3:53:38 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | 3:53:38 | |
| USD/KWD | 0.3086 | 0.3081 | 0.3081 | +0.0000 | +0.00% | 3:53:38 | |
| KWD/USD | 3.2571 | 3.2457 | 3.2457 | -0.0001 | -0.00% | 2:02:17 | |
| USD/SAR | 3.7510 | 3.7505 | 3.7432 | +0.0001 | +0.00% | 3:53:40 | |
| SAR/USD | 0.2667 | 0.2672 | 0.2666 | 0.0000 | 0% | 2:01:13 | |
| USD/BHD | 0.3896 | 0.3779 | 0.3774 | -0.0004 | -0.11% | 3:53:34 | |
| USD/IQD | 1,339.72 | 1,313.27 | 1,311.72 | -1.55 | -0.12% | 3:53:40 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 28/04 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | +0.00 | +0.00% | 3:53:40 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 2:02:39 | |
| USD/LBP | 89,707.47 | 89,770.69 | 89,670.13 | -100.55 | -0.11% | 3:53:24 | |
| USD/OMR | 0.3856 | 0.3847 | 0.3842 | -0.0005 | -0.13% | 3:53:34 | |
| USD/QAR | 3.6426 | 3.6406 | 3.6406 | +0.0000 | +0.00% | 3:53:36 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 25/04 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 28/04 | |
| USD/YER | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | 3:53:32 | |
| USD/ANG | 1.8512 | 1.8067 | 1.8045 | -0.0021 | -0.12% | 3:53:32 | |
| USD/BBD | 2.0684 | 2.0241 | 2.0217 | -0.0024 | -0.12% | 3:53:34 | |
| USD/BSD | 1.0078 | 1.0025 | 1.0013 | -0.0012 | -0.12% | 3:53:36 | |
| USD/CUP | 24.0603 | 24.0592 | 24.0323 | -0.0269 | -0.11% | 3:53:16 | |
| USD/DOP | 59.445 | 58.767 | 58.698 | -0.069 | -0.12% | 3:53:36 | |
| USD/HTG | 133.597 | 132.822 | 132.663 | -0.159 | -0.12% | 3:53:21 | |
| USD/JMD | 157.987 | 156.492 | 156.307 | -0.185 | -0.12% | 3:53:40 | |
| USD/TTD | 6.9431 | 6.8112 | 6.8031 | -0.0081 | -0.12% | 3:53:24 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:53:28 | |
| KYD/USD | 1.2259 | 1.1991 | 1.1976 | +0.0014 | +0.12% | 3:53:40 | |
| USD/ARS | 874.8419 | 876.8458 | 874.3511 | -1.6685 | -0.19% | 3:53:34 | |
| ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 26/04 | |
| USD/BOB | 7.1308 | 6.9523 | 6.9441 | -0.0082 | -0.12% | 3:53:14 | |
| BOB/USD | 0.1480 | 0.1441 | 0.1439 | -0.0003 | -0.18% | 1:59:19 | |
| USD/BRL | 5.1176 | 5.1170 | 5.1170 | +0.0000 | +0.00% | 28/04 | |
| BRL/USD | 0.1955 | 0.1955 | 0.1954 | 0.0000 | 0.00% | 3:53:29 | |
| USD/CLP | 949.87 | 949.35 | 949.35 | +0.00 | +0.00% | 26/04 | |
| CLP/USD | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0% | 2:02:16 | |
| USD/COP | 4,011.96 | 3,965.24 | 3,892.50 | +68.53 | +1.76% | 3:53:34 | |
| COP/USD | 0.000252 | 0.000252 | 0.000252 | -0.000004 | -1.73% | 2:02:16 | |
| USD/PEN | 3.8361 | 3.7659 | 3.7615 | -0.0044 | -0.12% | 3:53:34 | |
| PEN/USD | 0.2712 | 0.2660 | 0.2656 | -0.0005 | -0.18% | 1:59:19 | |
| USD/PYG | 7,576.90 | 7,464.37 | 7,455.56 | -8.81 | -0.12% | 3:53:36 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000134 | -0.000000 | -0.18% | 1:59:18 | |
| USD/UYU | 39.2556 | 38.7422 | 38.6956 | -0.0466 | -0.12% | 3:53:44 | |
| UYU/USD | 0.02622 | 0.02585 | 0.02582 | -0.00005 | -0.18% | 1:59:18 | |
| USD/VES | 36.4231 | 36.3776 | 36.3776 | +0.0000 | +0.00% | 3:53:28 | |
| VES/USD | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0% | 2:01:17 | |
| USD/AUD | 1.5235 | 1.5324 | 1.5225 | -0.0089 | -0.58% | 3:53:34 | |
| AUD/USD | 0.6565 | 0.6569 | 0.6525 | +0.0031 | +0.47% | 3:53:57 | |
| USD/FJD | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | 3:53:19 | |
| FJD/USD | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | 3:53:34 | |
| USD/NZD | 1.6775 | 1.6829 | 1.6758 | -0.0023 | -0.14% | 3:53:34 | |
| NZD/USD | 0.5963 | 0.5968 | 0.5942 | +0.0029 | +0.48% | 3:54:01 | |
| USD/PGK | 3.9396 | 3.8696 | 3.8649 | -0.0046 | -0.12% | 3:53:34 | |
| USD/VUV | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | 3:44:44 | |
| USD/XPF | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | 3:53:30 | |
| USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 3:53:46 | |
| USD/ARSB | 392.00 | 1,045.00 | 1,045.00 | +0.00 | +0.00% | 26/04 | |
| XBR/USD | 88.48 | 89.16 | 88.25 | -0.70 | -0.79% | 3:53:37 | |
| USD/BZD | 2.0649 | 2.0207 | 2.0183 | -0.0024 | -0.12% | 3:53:34 | |
| USD/CRC | 521.83 | 509.37 | 508.77 | -0.60 | -0.12% | 3:53:34 | |
| USD/GTQ | 7.9743 | 7.7970 | 7.7877 | -0.0094 | -0.12% | 3:53:19 | |
| USD/HNL | 25.1919 | 24.7545 | 24.7252 | -0.0292 | -0.12% | 3:53:21 | |
| USD/NIO | 37.3144 | 36.8920 | 36.8478 | -0.0442 | -0.12% | 3:53:32 | |
| NIO/USD | 0.02749 | 0.02714 | 0.02711 | -0.00005 | -0.18% | 1:59:19 | |
| USD/PAB | 1.0246 | 1.0025 | 1.0013 | -0.0012 | -0.12% | 3:53:34 | |
| USD/SVC | 8.9853 | 8.7717 | 8.7613 | -0.0104 | -0.12% | 3:53:22 |