Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0058 -0.0001 -1.69% 0:27:38
BRL/ARS 169.3668 169.3523 169.3523 0.0000 0.00% 0:27:39
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 26/04
CLP/ARS 0.92226 0.92220 0.92191 +0.00072 +0.08% 0:27:13
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 26/04
VES/ARS 24.0682 24.0667 24.0591 +0.0188 +0.08% 0:27:12
ARS/PYG 8.66 8.53 8.53 +0.02 +0.22% 0:27:13
PYG/ARS 0.117296 0.117289 0.117252 -0.000263 -0.22% 0:27:13
ARS/UYU 0.0449 0.0443 0.0443 0.0001 0% 0:27:13
UYU/ARS 22.5992 22.5978 22.5907 -0.0510 -0.23% 0:27:13
ARS/COP 4.53 4.53 4.53 +0.07 +1.68% 0:27:13
COP/ARS 0.22080 0.22079 0.22072 -0.00371 -1.65% 0:27:13
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 0:27:13
PEN/ARS 232.4915 232.4771 232.4033 -0.5208 -0.22% 0:27:13
ARS/BOB 0.0082 0.0079 0.0079 0.0000 0% 0:27:13
BOB/ARS 125.9360 125.9282 125.8882 -0.2809 -0.22% 0:27:13
ARS/HKD 0.0089 0.0090 0.0089 0.0000 0.00% 0:27:38
HKD/ARS 111.8252 111.9863 111.7847 -0.1295 -0.12% 0:27:31
ARS/JPY 0.1806 0.1808 0.1801 +0.0003 +0.17% 0:27:38
JPY/ARS 5.5392 5.5530 5.5296 -0.0094 -0.17% 0:27:42
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 26/04
CNY/ARS 120.8177 120.8164 120.7781 +0.0881 +0.07% 0:28:02
ARS/INR 0.10 0.10 0.10 0.00 0.00% 26/04
ARS/KRW 1.58 1.58 1.57 0.01 0.00% 0:27:57
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 0:18:25
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 26/04
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 0:27:59
SGD/ARS 642.7762 643.6659 642.5914 -0.8406 -0.13% 0:27:37
ARS/THB 0.0423 0.0423 0.0423 0.0000 0.00% 0:27:52
THB/ARS 23.6519 23.6729 23.6496 +0.0070 +0.03% 0:27:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 26/04
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 26/04
ARS/IDR 18.54 18.53 18.53 +0.00 +0.00% 26/04
ARS/MYR 0.0055 0.0055 0.0055 +0.0001 +1.85% 0:27:37
ARS/TWD 0.0373 0.0373 0.0373 0.0001 0.00% 0:28:00
TWD/ARS 26.8737 26.8770 26.8512 +0.0354 +0.13% 0:27:11
ARS/MXN 0.0196 0.0198 0.0196 -0.0001 -0.51% 0:27:38
MXN/ARS 50.9897 51.0014 50.9833 +0.0082 +0.02% 0:27:05
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 0:27:58
CAD/ARS 640.9480 641.3603 640.8933 -0.4670 -0.07% 0:27:46
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 26/04
USD/ARS 875.5078 876.8458 875.2124 -1.0027 -0.11% 0:27:27
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.08% 0:27:01
AED/ARS 238.3658 238.3577 238.2876 +0.1737 +0.07% 0:28:01
ARS/ILS 0.0044 0.0044 0.0044 -0.0001 -1.14% 0:09:12
ILS/ARS 229.7869 229.7791 229.7115 +0.4023 +0.18% 0:28:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 28/04
SAR/ARS 233.4506 233.4361 233.3620 +0.1876 +0.08% 0:27:09
ARS/BHD 0.00045 0.00043 0.00043 0.00000 0% 0:28:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 0:25:57
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.15% 0:28:01
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.08% 0:28:01
ARS/LBP 102.59 102.57 102.54 +0.23 +0.23% 0:28:01
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 0:27:34
AUD/ARS 572.3598 572.7376 571.7891 +0.1991 +0.03% 0:27:38
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 0:27:58
NZD/ARS 520.2657 520.7708 520.1265 +0.6417 +0.12% 0:28:07
ARS/CHF 0.00105 0.00105 0.00105 0.00000 0.00% 0:28:00
CHF/ARS 958.6625 959.5128 958.0516 -0.9322 -0.10% 0:27:35
ARS/CZK 0.0269 0.0269 0.0269 -0.0001 -0.19% 0:27:55
ARS/DKK 0.0080 0.0080 0.0080 0.0000 0.00% 0:27:57
DKK/ARS 125.6854 125.6899 125.6522 +0.2411 +0.19% 0:28:03
ARS/EUR 0.00107 0.00107 0.00107 0.00000 0.00% 0:27:24
EUR/ARS 937.4281 937.3481 937.3481 +0.0000 +0.00% 0:27:27
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.22% 0:27:01
GBP/ARS 1,095.1686 1,095.4626 1,093.7919 +0.8450 +0.08% 0:27:33
ARS/HUF 0.42 0.42 0.42 0.00 0.00% 0:27:59
ARS/ISK 0.16 0.16 0.16 -0.00 -0.15% 0:28:01
ARS/NOK 0.0126 0.0126 0.0125 0.0001 0.68% 0:27:59
NOK/ARS 79.4190 79.4511 79.4052 +0.1305 +0.16% 0:28:07
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.12% 0:28:01
PLN/ARS 217.0194 217.0436 216.9089 +0.2978 +0.14% 0:28:08
ARS/RUB 0.1051 0.1051 0.1051 0.0000 0.00% 26/04
RUB/ARS 9.4758 9.4753 9.4723 -0.0625 -0.66% 0:27:08
ARS/SEK 0.0125 0.0125 0.0125 0.0000 0.00% 0:27:57
SEK/ARS 80.1289 80.1370 80.0896 +0.2168 +0.27% 0:27:09
ARS/TRY 0.0372 0.0372 0.0372 0.0000 0% 0:27:01
TRY/ARS 26.9190 26.9167 26.9005 -0.0192 -0.07% 0:27:11
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.16% 0:28:01
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 0:27:46
ARS/XAF 0.71 0.71 0.71 +0.00 +0.00% 26/04
ARS/ZAR 0.0216 0.0216 0.0216 0.0000 0.00% 0:27:57
ZAR/ARS 46.5427 46.5585 46.5212 +0.0377 +0.08% 0:27:12
ARS/NAD 0.0217 0.0217 0.0217 -0.0000 -0.08% 0:28:01
ARS/KES 0.16 0.15 0.15 0.00 0.00% 26/04
ARS/EGP 0.0546 0.0546 0.0546 0.0000 0.00% 28/04
ARS/XOF 0.70 0.70 0.70 0.00 0% 0:28:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.08% 0:28:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 28/04
ARS/JMD 0.18 0.18 0.18 0.00 0% 0:28:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 26/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 125.9360 125.9282 125.8882 -0.2809 -0.22% 0:27:13
ARS/BOB 0.0082 0.0079 0.0079 0.0000 0% 0:27:13
BOB/BRL 0.7361 0.7360 0.7360 -0.0022 -0.30% 0:01:19
BRL/BOB 1.3952 1.3587 1.3587 +0.0040 +0.30% 0:01:19
BOB/CLP 136.63 136.55 136.55 -0.41 -0.30% 0:01:19
CLP/BOB 0.00752 0.00732 0.00732 +0.00002 +0.31% 0:01:19
BOB/PYG 1,091.13 1,073.66 1,073.66 +0.01 +0.00% 0:01:19
PYG/BOB 0.000956 0.000931 0.000931 -0.000000 -0.00% 0:01:19
BOB/UYU 5.6532 5.5726 5.5726 +0.0002 +0.00% 0:01:19
UYU/BOB 0.1843 0.1795 0.1795 -0.0000 -0.00% 0:01:19
BOB/COP 570.60 570.35 570.35 +8.17 +1.45% 0:01:19
COP/BOB 0.001800 0.001753 0.001753 -0.000025 -1.43% 0:01:19
BOB/PEN 0.5524 0.5417 0.5417 0.0000 0% 0:01:19
PEN/BOB 1.8957 1.8461 1.8461 -0.0000 -0.00% 0:01:19
BOB/VES 5.24 5.23 5.23 -0.02 -0.30% 0:01:20
VES/BOB 0.1963 0.1911 0.1911 +0.0006 +0.30% 0:01:20
BOB/MXN 2.4713 2.4699 2.4688 -0.0059 -0.24% 0:27:13
MXN/BOB 0.4158 0.4051 0.4049 +0.0010 +0.24% 0:27:13
BOB/USD 0.1478 0.1439 0.1439 -0.0004 -0.30% 0:01:20
USD/BOB 7.1392 6.9523 6.9234 +0.0209 +0.30% 0:27:46
EUR/BOB 7.6400 7.4400 7.4400 +0.0000 +0.00% 0:27:29

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 169.3668 169.3523 169.3523 0.0000 0.00% 0:27:39
ARS/BRL 0.0059 0.0059 0.0058 -0.0001 -1.69% 0:27:38
BRL/CLP 186.095 186.041 185.379 +0.662 +0.36% 0:27:42
CLP/BRL 0.005391 0.005390 0.005390 0.000000 0% 0:01:19
BRL/VES 7.1208 7.1110 7.1110 +0.0000 +0.00% 28/04
VES/BRL 0.1407 0.1407 0.1407 0.0000 0% 0:01:17
BRL/PYG 1,482.49 1,458.75 1,458.75 +4.33 +0.30% 0:01:19
PYG/BRL 0.000686 0.000686 0.000686 -0.000002 -0.30% 0:01:19
BRL/UYU 7.68 7.57 7.57 +0.02 +0.29% 0:01:19
UYU/BRL 0.1321 0.1321 0.1321 -0.0004 -0.30% 0:01:19
BRL/COP 775.26 774.92 774.92 +13.36 +1.75% 0:01:19
COP/BRL 0.001291 0.001290 0.001290 -0.000022 -1.69% 0:01:19
BRL/PEN 0.7506 0.7360 0.7360 +0.0022 +0.30% 0:01:19
PEN/BRL 1.3589 1.3588 1.3588 -0.0040 -0.30% 0:01:19
BRL/BOB 1.3952 1.3587 1.3587 +0.0040 +0.30% 0:01:19
BOB/BRL 0.7361 0.7360 0.7360 -0.0022 -0.30% 0:01:19
BRL/AUD 0.2991 0.2990 0.2967 +0.0022 +0.74% 0:27:22
AUD/BRL 3.3854 3.3702 3.3702 +0.0000 +0.00% 0:27:38
BRL/NZD 0.3290 0.3289 0.3281 -0.0003 -0.09% 0:27:58
NZD/BRL 3.0416 3.0441 3.0405 +0.0022 +0.07% 0:27:07
BRL/CAD 0.2652 0.2641 0.2641 0.0000 0.00% 0:27:41
CAD/BRL 3.8042 3.7871 3.7380 +0.0420 +1.12% 0:28:01
BRL/MXN 3.3576 3.3557 3.3430 +0.0127 +0.38% 0:27:44
MXN/BRL 0.2980 0.2981 0.2980 -0.0002 -0.07% 0:27:05
BRL/USD 0.1955 0.1955 0.1954 0.0000 0.00% 0:27:44
USD/BRL 5.1176 5.1170 5.1170 +0.0000 +0.00% 28/04
BRL/CHF 0.1787 0.1786 0.1769 +0.0016 +0.90% 0:27:41
CHF/BRL 5.6800 5.6716 5.5914 +0.0555 +0.99% 0:27:35
BRL/DKK 1.3619 1.3625 1.3604 -0.0013 -0.10% 0:27:43
DKK/BRL 0.7347 0.7348 0.7346 +0.0009 +0.12% 0:28:03
BRL/CZK 4.60 4.60 4.59 0.00 0.00% 0:27:55
BRL/EUR 0.1826 0.1828 0.1826 -0.0001 -0.08% 0:28:00
EUR/BRL 5.5599 5.5349 5.5349 +0.0000 +0.00% 0:28:02
BRL/GBP 0.1563 0.1566 0.1562 -0.0002 -0.10% 0:27:21
GBP/BRL 6.4103 6.4021 6.3886 +0.0134 +0.21% 0:27:35
BRL/HUF 71.64 71.78 71.57 -0.04 -0.05% 0:27:59
BRL/ISK 27.47 27.47 27.42 0.00 0.00% 0:28:00
BRL/NOK 2.1552 2.1555 2.1503 -0.0028 -0.13% 0:27:59
NOK/BRL 0.4642 0.4644 0.4641 +0.0005 +0.10% 0:27:06
BRL/PLN 0.7887 0.7893 0.7881 0.0001 0.00% 0:28:00
PLN/BRL 1.2685 1.2688 1.2678 +0.0008 +0.07% 0:27:08
BRL/RON 0.9087 0.9096 0.9081 -0.0003 -0.03% 0:27:48
BRL/RUB 17.96 17.96 17.96 +0.00 +0.00% 28/04
RUB/BRL 0.05539 0.05538 0.05538 -0.00041 -0.73% 0:01:21
BRL/SEK 2.1361 2.1368 2.1288 +0.0018 +0.08% 0:27:59
SEK/BRL 0.4684 0.4684 0.4682 +0.0009 +0.20% 0:27:09
BRL/TRY 6.3613 6.3653 6.3492 +0.0248 +0.39% 0:27:36
TRY/BRL 0.1573 0.1573 0.1573 -0.0002 -0.14% 0:26:11
BRL/HKD 1.5192 1.5123 1.5123 0.0000 0.00% 0:27:43
HKD/BRL 0.6536 0.6536 0.6536 -0.0000 -0.01% 0:28:04
BRL/JPY 30.8980 30.9290 30.6192 +0.2708 +0.88% 0:27:43
JPY/BRL 0.03238 0.03266 0.03234 -0.00030 -0.92% 0:27:42
BRL/SGD 0.2639 0.2627 0.2627 0.0000 0.00% 0:27:44
SGD/BRL 3.8232 3.8060 3.7504 +0.0490 +1.30% 0:27:37
BRL/CNY 1.4164 1.4162 1.4162 +0.0000 +0.00% 28/04
CNY/BRL 0.7062 0.7061 0.7061 -0.0000 0.00% 0:01:02
BRL/IDR 3,169.28 3,167.90 3,167.90 +0.00 +0.00% 28/04
BRL/INR 16.30 16.30 16.30 0.00 0.00% 28/04
INR/BRL 0.06136 0.06135 0.06135 -0.00000 -0.00% 0:00:25
BRL/KRW 269.60 269.58 269.02 +0.52 +0.19% 0:27:34
BRL/LKR 57.86 57.84 57.84 +0.00 +0.00% 28/04
BRL/MYR 0.9343 0.9332 0.9317 +0.0021 +0.23% 0:27:37
BRL/NPR 26.43 26.12 26.12 +0.08 +0.30% 0:01:01
BRL/PHP 11.29 11.30 11.28 +0.01 +0.12% 0:18:25
BRL/PKR 54.46 54.42 54.42 +0.00 +0.00% 28/04
BRL/THB 7.24 7.24 7.22 +0.01 +0.19% 0:27:52
THB/BRL 0.13825 0.13839 0.13823 -0.00006 -0.04% 0:27:10
BRL/TWD 6.37 6.37 6.37 +0.00 +0.00% 0:28:00
TWD/BRL 0.1571 0.1571 0.1569 0.0001 0% 0:27:11
BRL/AED 0.7180 0.7178 0.7178 +0.0000 +0.00% 0:25:57
AED/BRL 1.3935 1.3931 1.3931 +0.0000 +0.00% 0:25:57
BRL/BHD 0.0762 0.0739 0.0739 +0.0002 +0.27% 0:01:01
BRL/ILS 0.7459 0.7466 0.7444 +0.0007 +0.09% 0:09:12
ILS/BRL 1.3432 1.3431 1.3428 +0.0014 +0.11% 0:11:04
BRL/JOD 0.1388 0.1386 0.1385 +0.0003 +0.18% 0:25:57
BRL/LBP 17,512.66 17,500.66 17,500.66 +0.00 +0.00% 28/04
BRL/OMR 0.0754 0.0752 0.0752 -0.0000 -0.07% 0:28:01
BRL/QAR 0.7130 0.7127 0.7127 +0.0000 +0.00% 28/04
BRL/SAR 0.7331 0.7329 0.7329 +0.0000 +0.00% 28/04
SAR/BRL 1.3645 1.3644 1.3644 0.0000 0% 0:01:12
BRL/BBD 0.3987 0.3946 0.3946 +0.0000 +0.00% 28/04
BRL/JMD 30.73 30.55 30.55 +0.00 +0.00% 28/04
BRL/XCD 0.5316 0.5296 0.5286 +0.0040 +0.76% 0:25:59
BRL/EGP 9.3327 9.3287 9.3287 +0.0000 +0.00% 28/04
BRL/KES 26.48 26.38 26.38 +0.00 +0.00% 28/04
BRL/MAD 1.9805 1.9815 1.9795 -0.0007 -0.04% 0:27:46
BRL/NAD 3.7171 3.7151 3.7151 -0.0002 -0.00% 0:01:01
BRL/XAF 121.77 120.60 120.60 +0.00 +0.00% 28/04
BRL/XOF 119.79 119.79 119.79 +0.36 +0.30% 0:01:02
BRL/ZAR 3.6786 3.6832 3.6707 -0.0049 -0.13% 0:27:59
ZAR/BRL 0.2720 0.2721 0.2720 -0.0000 -0.01% 0:27:12
BRL/PAB 0.2005 0.1959 0.1959 +0.0006 +0.30% 0:01:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4533 1.4519 1.4502 +0.0003 +0.02% 0:27:02
CLP/IDR 17.08 17.07 17.07 -0.04 -0.22% 0:01:03
CNY/CLP 131.08 131.01 131.01 0.00 0% 0:01:02
HKD/CLP 121.32 121.26 121.25 -0.01 -0.01% 0:28:04
INR/CLP 11.39 11.38 11.38 -0.00 -0.01% 0:28:05
JPY/CLP 6.0096 6.0063 6.0008 +0.0106 +0.18% 0:27:04
PHP/CLP 16.46 16.45 16.45 -0.02 -0.11% 0:01:09
PKR/CLP 3.4035 3.4016 3.4016 -0.0103 -0.30% 0:00:12
SGD/CLP 697.38 697.26 696.98 +0.38 +0.06% 0:27:10
THB/CLP 25.66 25.68 25.65 -0.01 -0.05% 0:27:11
TWD/CLP 29.16 29.14 29.13 +0.01 +0.05% 0:27:11
CLP/ARS 0.92226 0.92220 0.92191 +0.00072 +0.08% 0:27:13
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 26/04
CLP/BRL 0.005391 0.005390 0.005390 0.000000 0% 0:01:19
BRL/CLP 186.095 186.041 185.379 +0.662 +0.36% 0:27:42
CLP/PYG 7.9906 7.8626 7.8626 +0.0237 +0.30% 0:01:19
PYG/CLP 0.1273 0.1272 0.1272 -0.0004 -0.31% 0:01:19
CLP/UYU 0.04140 0.04081 0.04081 +0.00012 +0.30% 0:01:19
UYU/CLP 24.52 24.50 24.50 -0.08 -0.31% 0:01:19
CLP/COP 4.1786 4.1768 4.1768 +0.0722 +1.76% 0:01:19
COP/CLP 0.2395 0.2394 0.2394 -0.0042 -1.73% 0:01:19
CLP/PEN 0.00405 0.00397 0.00397 +0.00001 +0.31% 0:01:19
PEN/CLP 252.23 252.09 252.09 -0.76 -0.30% 0:01:19
CLP/BOB 0.00752 0.00732 0.00732 +0.00002 +0.31% 0:01:19
BOB/CLP 136.63 136.55 136.55 -0.41 -0.30% 0:01:19
CLP/VES 0.03837 0.03832 0.03832 0.00000 0% 0:01:20
VES/CLP 26.11 26.10 26.10 -0.00 -0.01% 0:01:17
CLP/MXN 0.01810 0.01809 0.01808 +0.00001 +0.06% 0:27:13
MXN/CLP 55.32 55.31 55.29 -0.04 -0.06% 0:28:06
CLP/USD 0.001054 0.001053 0.001053 0.000000 0% 0:01:20
USD/CLP 949.87 949.35 949.35 +0.00 +0.00% 26/04
CAD/CLP 695.37 695.32 694.99 +0.48 +0.07% 0:28:01
EUR/CLP 1,032.750 1,018.750 1,018.750 0.000 0.00% 0:28:02
GBP/CLP 1,190.895 1,191.181 1,188.058 +2.333 +0.20% 0:27:37
CHF/CLP 1,039.93 1,039.59 1,039.02 +1.48 +0.14% 0:28:03
DKK/CLP 136.36 136.32 136.28 +0.16 +0.12% 0:28:03
HUF/CLP 2.5929 2.5920 2.5902 +0.0033 +0.13% 0:28:05
ISK/CLP 6.7669 6.7646 6.7622 +0.0091 +0.14% 0:28:06
NOK/CLP 86.17 86.16 86.11 +0.08 +0.09% 0:27:06
PLN/CLP 235.45 235.40 235.21 +0.15 +0.06% 0:28:08
RUB/CLP 10.28 10.27 10.27 -0.08 -0.74% 0:01:11
SEK/CLP 86.93 86.91 86.86 +0.17 +0.19% 0:27:09
TRY/CLP 29.20 29.19 29.18 -0.04 -0.15% 0:26:11
AED/CLP 258.62 258.47 258.46 +0.15 +0.06% 0:25:57
ILS/CLP 249.31 249.18 249.12 +0.25 +0.10% 0:11:04
SAR/CLP 253.27 253.13 253.13 0.01 0% 0:01:12
AUD/CLP 621.12 621.16 619.50 +0.81 +0.13% 0:27:34
NZD/CLP 564.46 564.77 564.10 +0.28 +0.05% 0:28:07
ZAR/CLP 50.49 50.49 50.46 0.00 0% 0:27:12

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22080 0.22079 0.22072 -0.00371 -1.65% 0:27:13
ARS/COP 4.53 4.53 4.53 +0.07 +1.68% 0:27:13
COP/BRL 0.001291 0.001290 0.001290 -0.000022 -1.69% 0:01:19
BRL/COP 775.26 774.92 774.92 +13.36 +1.75% 0:01:19
COP/CLP 0.2395 0.2394 0.2394 -0.0042 -1.73% 0:01:19
CLP/COP 4.1786 4.1768 4.1768 +0.0722 +1.76% 0:01:19
COP/PYG 1.9131 1.8825 1.8825 -0.0273 -1.43% 0:01:19
PYG/COP 0.5315 0.5312 0.5312 +0.0076 +1.45% 0:01:19
COP/UYU 0.00991 0.00977 0.00977 -0.00014 -1.39% 0:01:19
UYU/COP 102.39 102.35 102.35 +1.46 +1.45% 0:01:19
COP/PEN 0.000969 0.000950 0.000950 -0.000014 -1.43% 0:01:19
PEN/COP 1,053.39 1,052.93 1,052.93 +15.07 +1.45% 0:01:19
COP/BOB 0.001800 0.001753 0.001753 -0.000025 -1.43% 0:01:19
BOB/COP 570.60 570.35 570.35 +8.17 +1.45% 0:01:19
COP/VES 0.009186 0.009174 0.009174 -0.000161 -1.73% 0:01:20
VES/COP 109.05 109.00 109.00 +1.88 +1.76% 0:01:20
COP/MXN 0.00433 0.00433 0.00433 -0.00007 -1.64% 0:27:13
MXN/COP 231.03 231.03 230.92 +3.85 +1.70% 0:27:13
COP/USD 0.000252 0.000252 0.000252 -0.000004 -1.73% 0:01:20
USD/COP 4,011.96 3,965.24 3,892.50 +68.53 +1.76% 0:27:46
CAD/COP 2,904.30 2,904.19 2,902.81 +52.36 +1.84% 0:27:14
DKK/COP 575.720 569.015 569.015 0.000 0.00% 0:27:41
EUR/COP 4,293.40 4,243.40 4,243.40 +0.00 +0.00% 0:27:29
GBP/COP 5,007.46 4,949.15 4,928.75 +0.43 +0.01% 0:27:37
ILS/COP 1,041.1911 1,040.7317 1,040.5406 +19.0325 +1.86% 0:11:15

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117296 0.117289 0.117252 -0.000263 -0.22% 0:27:13
ARS/PYG 8.66 8.53 8.53 +0.02 +0.22% 0:27:13
PYG/BRL 0.000686 0.000686 0.000686 -0.000002 -0.30% 0:01:19
BRL/PYG 1,482.49 1,458.75 1,458.75 +4.33 +0.30% 0:01:19
PYG/CLP 0.1273 0.1272 0.1272 -0.0004 -0.31% 0:01:19
CLP/PYG 7.9906 7.8626 7.8626 +0.0237 +0.30% 0:01:19
PYG/UYU 0.00527 0.00519 0.00519 0.00000 0% 0:01:19
UYU/PYG 195.80 192.67 192.67 -0.00 -0.00% 0:01:19
PYG/COP 0.5315 0.5312 0.5312 +0.0076 +1.45% 0:01:19
COP/PYG 1.9131 1.8825 1.8825 -0.0273 -1.43% 0:01:19
PYG/PEN 0.000515 0.000505 0.000505 -0.000000 -0.00% 0:01:19
PEN/PYG 2,014.34 1,982.08 1,982.08 0.00 0% 0:01:19
PYG/BOB 0.000956 0.000931 0.000931 -0.000000 -0.00% 0:01:19
BOB/PYG 1,091.13 1,073.66 1,073.66 +0.01 +0.00% 0:01:19
PYG/VES 0.004880 0.004874 0.004874 -0.000015 -0.30% 0:01:20
VES/PYG 208.53 205.19 205.19 +0.62 +0.30% 0:01:20
PYG/MXN 0.002302 0.002300 0.002299 -0.000005 -0.23% 0:27:13
MXN/PYG 441.78 434.90 434.70 +1.04 +0.24% 0:27:13
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.30% 0:01:20
USD/PYG 7,585.85 7,464.37 7,426.74 +22.50 +0.30% 0:27:46
EUR/PYG 8,118.00 7,988.00 7,967.00 +21.00 +0.26% 0:27:37

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 232.4915 232.4771 232.4033 -0.5208 -0.22% 0:27:13
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 0:27:13
PEN/BRL 1.3589 1.3588 1.3588 -0.0040 -0.30% 0:01:19
BRL/PEN 0.7506 0.7360 0.7360 +0.0022 +0.30% 0:01:19
PEN/CLP 252.23 252.09 252.09 -0.76 -0.30% 0:01:19
CLP/PEN 0.00405 0.00397 0.00397 +0.00001 +0.31% 0:01:19
PEN/PYG 2,014.34 1,982.08 1,982.08 0.00 0% 0:01:19
PYG/PEN 0.000515 0.000505 0.000505 -0.000000 -0.00% 0:01:19
PEN/UYU 10.4365 10.2876 10.2876 +0.0002 +0.00% 0:01:19
UYU/PEN 0.0991 0.0972 0.0972 -0.0000 -0.00% 0:01:19
PEN/COP 1,053.39 1,052.93 1,052.93 +15.07 +1.45% 0:01:19
COP/PEN 0.000969 0.000950 0.000950 -0.000014 -1.43% 0:01:19
PEN/BOB 1.8957 1.8461 1.8461 -0.0000 -0.00% 0:01:19
BOB/PEN 0.5524 0.5417 0.5417 0.0000 0% 0:01:19
PEN/VES 9.67 9.66 9.66 -0.03 -0.30% 0:01:20
VES/PEN 0.1056 0.1035 0.1035 +0.0003 +0.30% 0:01:20
PEN/MXN 4.5622 4.5597 4.5576 -0.0110 -0.24% 0:27:13
MXN/PEN 0.2237 0.2194 0.2193 +0.0005 +0.25% 0:27:13
PEN/USD 0.2709 0.2656 0.2656 -0.0008 -0.30% 0:01:20
USD/PEN 3.8407 3.7659 3.7285 +0.0113 +0.30% 0:27:44
PEN/EUR 0.2503 0.2499 0.2496 +0.0006 +0.22% 0:28:00
EUR/PEN 4.1101 4.0301 4.0015 +0.0286 +0.71% 0:27:37
GBP/PEN 4.7111 4.7122 4.6999 +0.0092 +0.20% 0:27:29
ILS/PEN 1.0080 0.9884 0.9882 +0.0040 +0.41% 0:11:15

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.5992 22.5978 22.5907 -0.0510 -0.23% 0:27:13
ARS/UYU 0.0449 0.0443 0.0443 0.0001 0% 0:27:13
UYU/BRL 0.1321 0.1321 0.1321 -0.0004 -0.30% 0:01:19
BRL/UYU 7.68 7.57 7.57 +0.02 +0.29% 0:01:19
UYU/CLP 24.52 24.50 24.50 -0.08 -0.31% 0:01:19
CLP/UYU 0.04140 0.04081 0.04081 +0.00012 +0.30% 0:01:19
UYU/PYG 195.80 192.67 192.67 -0.00 -0.00% 0:01:19
PYG/UYU 0.00527 0.00519 0.00519 0.00000 0% 0:01:19
UYU/COP 102.39 102.35 102.35 +1.46 +1.45% 0:01:19
COP/UYU 0.00991 0.00977 0.00977 -0.00014 -1.39% 0:01:19
UYU/PEN 0.0991 0.0972 0.0972 -0.0000 -0.00% 0:01:19
PEN/UYU 10.4365 10.2876 10.2876 +0.0002 +0.00% 0:01:19
UYU/BOB 0.1843 0.1795 0.1795 -0.0000 -0.00% 0:01:19
BOB/UYU 5.6532 5.5726 5.5726 +0.0002 +0.00% 0:01:19
UYU/VES 0.9401 0.9390 0.9390 -0.0029 -0.30% 0:01:20
VES/UYU 1.08 1.07 1.07 0.00 0% 0:01:20
UYU/MXN 0.4435 0.4432 0.4430 -0.0011 -0.24% 0:27:13
MXN/UYU 2.2889 2.2572 2.2562 +0.0054 +0.24% 0:27:13
UYU/USD 0.02619 0.02582 0.02582 -0.00008 -0.30% 0:01:20
USD/UYU 39.3029 38.7422 38.7422 +0.0000 +0.00% 0:27:35
EUR/UYU 42.060 41.460 41.130 +0.330 +0.80% 0:27:24
ILS/UYU 10.3156 10.1690 10.1666 +0.0412 +0.41% 0:11:15

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1010 0.1010 0.1010 0.0000 0% 0:01:17
AED/VES 9.92 9.91 9.91 +0.00 +0.00% 0:25:57
VES/BHD 0.01072 0.01039 0.01039 +0.00002 +0.24% 0:01:17
VES/ILS 0.1049 0.1048 0.1047 -0.0001 -0.07% 0:11:12
ILS/VES 9.56 9.55 9.55 0.01 0% 0:11:05
VES/JOD 0.01955 0.01948 0.01948 0.00000 0% 0:01:17
VES/LBP 2,468.77 2,467.75 2,467.75 +7.41 +0.30% 0:01:17
VES/OMR 0.01061 0.01057 0.01057 -0.00001 -0.08% 0:00:20
VES/QAR 0.1001 0.1001 0.1001 -0.0000 0.00% 0:01:17
VES/SAR 0.1032 0.1031 0.1031 -0.0000 -0.01% 0:01:17
SAR/VES 9.71 9.70 9.70 0.00 0% 0:00:15
VES/ARS 24.0682 24.0667 24.0591 +0.0188 +0.08% 0:27:12
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 26/04
VES/BRL 0.1407 0.1407 0.1407 0.0000 0% 0:01:17
BRL/VES 7.1208 7.1110 7.1110 +0.0000 +0.00% 28/04
VES/CLP 26.11 26.10 26.10 -0.00 -0.01% 0:01:17
CLP/VES 0.03837 0.03832 0.03832 0.00000 0% 0:01:20
VES/PYG 208.53 205.19 205.19 +0.62 +0.30% 0:01:20
PYG/VES 0.004880 0.004874 0.004874 -0.000015 -0.30% 0:01:20
VES/UYU 1.08 1.07 1.07 0.00 0% 0:01:20
UYU/VES 0.9401 0.9390 0.9390 -0.0029 -0.30% 0:01:20
VES/COP 109.05 109.00 109.00 +1.88 +1.76% 0:01:20
COP/VES 0.009186 0.009174 0.009174 -0.000161 -1.73% 0:01:20
VES/PEN 0.1056 0.1035 0.1035 +0.0003 +0.30% 0:01:20
PEN/VES 9.67 9.66 9.66 -0.03 -0.30% 0:01:20
VES/BOB 0.1963 0.1911 0.1911 +0.0006 +0.30% 0:01:20
BOB/VES 5.24 5.23 5.23 -0.02 -0.30% 0:01:20
VES/AUD 0.0421 0.0421 0.0420 -0.0000 -0.05% 0:27:12
AUD/VES 23.82 23.81 23.74 +0.04 +0.19% 0:27:34
VES/NZD 0.0463 0.0463 0.0462 -0.0000 -0.01% 0:26:13
NZD/VES 21.64 21.64 21.62 0.01 0% 0:28:08
VES/BBD 0.0569 0.0556 0.0556 +0.0002 +0.30% 0:01:17
VES/JMD 4.35 4.30 4.30 +0.01 +0.30% 0:00:20
VES/XCD 0.0747 0.0743 0.0743 0.0000 0% 0:01:18
VES/CAD 0.0376 0.0376 0.0375 -0.0000 -0.04% 0:27:12
CAD/VES 26.66 26.64 26.63 +0.02 +0.06% 0:28:02
VES/MXN 0.4723 0.4720 0.4718 +0.0003 +0.07% 0:27:12
MXN/VES 2.12 2.12 2.12 -0.00 -0.14% 0:28:07
VES/USD 0.02752 0.02749 0.02749 0.00000 0% 0:01:17
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 0:27:38
VES/CHF 0.02511 0.02512 0.02510 -0.00004 -0.15% 0:27:12
CHF/VES 39.88 39.84 39.81 +0.06 +0.14% 0:28:03
VES/CZK 0.6475 0.6461 0.6457 -0.0005 -0.08% 0:27:12
VES/DKK 0.1915 0.1915 0.1914 -0.0003 -0.13% 0:27:12
DKK/VES 5.2291 5.2236 5.2222 +0.0064 +0.12% 0:27:03
VES/EUR 0.02567 0.02568 0.02566 -0.00003 -0.12% 0:27:12
EUR/VES 39.0716 39.0228 39.0228 +0.0000 +0.00% 0:27:24
VES/GBP 0.02198 0.02198 0.02197 -0.00003 -0.14% 0:27:12
VES/HUF 10.08 10.08 10.07 -0.01 -0.05% 0:27:12
VES/ISK 3.87 3.86 3.86 -0.00 -0.06% 0:26:13
VES/NOK 0.3031 0.3031 0.3029 -0.0003 -0.10% 0:27:12
NOK/VES 3.30 3.30 3.30 0.00 0% 0:27:06
VES/PLN 0.1110 0.1110 0.1109 -0.0001 -0.05% 0:27:12
PLN/VES 9.03 9.02 9.01 0.00 0% 0:28:09
VES/RON 0.1279 0.1278 0.1277 -0.0002 -0.15% 0:27:12
VES/RUB 2.54 2.54 2.54 +0.02 +0.74% 0:01:17
RUB/VES 0.3942 0.3937 0.3937 -0.0029 -0.73% 0:01:12
VES/SEK 0.3006 0.3004 0.3003 -0.0006 -0.19% 0:27:12
SEK/VES 3.33 3.33 3.33 0.00 0% 0:27:10
VES/TRY 0.8949 0.8944 0.8941 +0.0013 +0.15% 0:27:12
TRY/VES 1.12 1.12 1.12 -0.00 -0.15% 0:26:12
VES/CNY 0.1992 0.1992 0.1992 0.0000 0% 0:01:17
CNY/VES 5.03 5.02 5.02 -0.00 0.00% 0:01:03
VES/HKD 0.2153 0.2152 0.2152 0.0000 0% 0:27:12
HKD/VES 4.65 4.65 4.65 -0.00 -0.02% 0:28:05
VES/IDR 445.80 445.60 445.60 -0.87 -0.19% 0:01:17
VES/INR 2.29 2.29 2.29 0.00 0% 0:01:17
VES/JPY 0.23044 0.23015 0.22994 +0.00041 +0.18% 0:27:12
VES/KRW 37.93 37.89 37.85 0.01 0% 0:27:12
VES/LKR 8.25 8.16 8.16 +0.02 +0.30% 0:00:20
VES/MYR 0.1312 0.1312 0.1311 +0.0001 +0.09% 0:26:13
VES/NPR 3.72 3.67 3.67 +0.01 +0.30% 0:01:17
VES/PHP 1.59 1.59 1.59 0.00 0% 0:01:17
VES/PKR 7.71 7.67 7.67 +0.02 +0.30% 0:01:17
VES/SGD 0.0374 0.0374 0.0374 -0.0000 -0.02% 0:27:12
SGD/VES 26.74 26.72 26.71 +0.01 +0.05% 0:27:10
VES/THB 1.02 1.02 1.02 -0.00 -0.04% 0:27:12
VES/TWD 0.90 0.90 0.90 -0.00 -0.05% 0:27:12
TWD/VES 1.118 1.117 1.116 0.001 0% 0:27:12
VES/EGP 1.3158 1.3151 1.3145 -0.0017 -0.13% 0:27:12
VES/KES 3.68 3.65 3.65 -0.06 -1.61% 0:01:17
VES/MAD 0.2871 0.2784 0.2784 +0.0008 +0.30% 0:01:17
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 0:01:17
VES/XAF 16.85 16.85 16.85 +0.05 +0.30% 0:01:17
VES/XOF 16.85 16.85 16.85 +0.05 +0.30% 0:01:18
VES/ZAR 0.5173 0.5172 0.5169 -0.0000 -0.00% 0:27:12
ZAR/VES 1.936 1.935 1.934 -0.000 -0.02% 0:27:13
VES/PAB 0.02820 0.02756 0.02756 +0.00008 +0.30% 0:01:17
Continue with Google
or
Sign up with Email