Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,045.00 1,045.00 +0.00 +0.00% 26/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6565 0.6565 0.6525 +0.0031 +0.47% 2:29:44
USD/AUD 1.5234 1.5324 1.5232 -0.0090 -0.59% 2:29:19
AUD/CAD 0.8958 0.8960 0.8921 +0.0035 +0.39% 2:29:47
CAD/AUD 1.1163 1.1211 1.1161 -0.0046 -0.41% 2:29:37
AUD/MXN 11.2924 11.3046 11.1932 +0.0947 +0.85% 2:29:35
MXN/AUD 0.08861 0.08911 0.08849 -0.00062 -0.70% 2:29:05
AUD/CHF 0.5995 0.5995 0.5961 +0.0031 +0.53% 2:29:56
CHF/AUD 1.6685 1.6776 1.6682 -0.0093 -0.55% 2:29:34
AUD/PLN 2.6459 2.6461 2.6342 +0.0092 +0.35% 2:29:59
PLN/AUD 0.3782 0.3793 0.3780 -0.0011 -0.29% 2:29:08
AUD/NOK 7.2267 7.2274 7.1898 +0.0311 +0.43% 2:29:43
NOK/AUD 0.1384 0.1388 0.1384 -0.0003 -0.21% 2:29:06
AUD/SEK 7.1628 7.1633 7.0877 +0.0317 +0.44% 2:29:44
SEK/AUD 0.1397 0.1400 0.1396 -0.0002 -0.14% 2:29:09
AUD/CZK 15.4240 15.4205 15.3430 +0.0683 +0.45% 2:29:45
AUD/DKK 4.5693 4.5697 4.5497 +0.0170 +0.37% 2:29:28
DKK/AUD 0.2190 0.2196 0.2188 -0.0006 -0.30% 2:29:03
AUD/EUR 0.6126 0.6127 0.6102 +0.0023 +0.38% 2:29:35
EUR/AUD 1.6328 1.6389 1.6320 -0.0058 -0.35% 2:30:00
AUD/GBP 0.5243 0.5242 0.5221 +0.0013 +0.25% 2:29:35
GBP/AUD 1.9084 1.9153 1.9076 -0.0046 -0.24% 2:30:00
AUD/HUF 240.360 240.280 239.495 +0.530 +0.22% 2:29:35
AUD/ISK 92.18 92.09 91.68 +0.37 +0.40% 2:28:57
AUD/RUB 60.32 60.32 59.96 +0.29 +0.49% 2:28:56
RUB/AUD 0.01649 0.01656 0.01648 -0.00020 -1.22% 2:29:14
AUD/TRY 21.3728 21.3563 21.2001 +0.1819 +0.86% 2:28:56
TRY/AUD 0.0469 0.0470 0.0468 -0.0003 -0.58% 2:29:11
AUD/RON 3.0498 3.0494 3.0360 +0.0109 +0.36% 2:28:54
AUD/BYN 2.1538 2.1511 2.1433 +0.0055 +0.26% 2:29:15
AUD/UAH 26.2094 26.0308 25.9472 +0.1705 +0.66% 2:29:15
AUD/JPY 104.63 104.94 103.03 +1.50 +1.45% 2:29:42
JPY/AUD 0.95580 0.96975 0.95355 -0.01070 -1.11% 2:29:27
AUD/SGD 0.8946 0.8945 0.8877 +0.0056 +0.63% 2:29:33
SGD/AUD 1.1181 1.1251 1.1179 -0.0071 -0.63% 2:29:31
AUD/THB 24.7739 24.2881 24.1876 +0.0910 +0.38% 2:29:36
THB/AUD 0.04113 0.04135 0.04111 -0.00025 -0.62% 2:29:11
AUD/HKD 5.1391 5.1395 5.1087 +0.0298 +0.58% 2:29:28
HKD/AUD 0.1947 0.1954 0.1946 -0.0009 -0.47% 2:29:03
AUD/CNY 4.6863 4.6557 4.6310 +0.0247 +0.53% 2:29:34
CNY/AUD 0.2103 0.2111 0.2102 -0.0010 -0.47% 2:29:02
AUD/IDR 10,660.90 10,662.69 10,596.78 +48.84 +0.46% 2:29:16
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 2:29:31
AUD/INR 55.285 54.720 54.487 +0.186 +0.34% 2:29:16
AUD/KRW 907.62 908.17 899.17 +8.31 +0.92% 2:29:35
KRW/AUD 0.001102 0.001110 0.001102 -0.000010 -0.86% 2:29:14
AUD/MYR 3.1362 3.1346 3.1166 +0.0129 +0.41% 2:29:35
AUD/PKR 181.963 181.653 181.653 +0.000 +0.00% 2:29:16
AUD/TWD 21.4187 21.4240 21.2990 +0.1013 +0.48% 2:29:35
TWD/AUD 0.04671 0.04697 0.04668 -0.00026 -0.56% 2:29:12
AUD/PHP 37.87 37.89 37.66 +0.16 +0.43% 2:28:56
AUD/LKR 194.36 194.32 193.14 +0.98 +0.51% 2:28:56
AUD/NPR 87.55 87.55 87.02 +0.42 +0.48% 2:28:53
AUD/NZD 1.1008 1.1010 1.0959 +0.0045 +0.41% 2:30:00
NZD/AUD 0.9086 0.9123 0.9083 -0.0038 -0.42% 2:29:28
AUD/FJD 1.4923 1.4839 1.4774 +0.0064 +0.43% 2:29:15
AUD/ZAR 12.3349 12.3455 12.2576 +0.0700 +0.57% 2:29:33
ZAR/AUD 0.08115 0.08133 0.08101 -0.00024 -0.30% 2:29:13
AUD/MAD 6.6490 6.6480 6.6154 +0.0249 +0.38% 2:29:12
AUD/XAF 405.56 404.40 402.63 +4.26 +1.07% 2:28:56
AUD/NAD 12.3325 12.3470 12.2955 +0.0219 +0.18% 2:28:56
AUD/KES 88.96 88.63 88.09 +0.75 +0.85% 2:29:12
AUD/EGP 31.3472 31.3401 31.1492 +0.1574 +0.50% 2:28:58
AUD/XOF 405.20 402.94 400.48 +4.18 +1.05% 2:29:12
AUD/BWP 9.3920 9.3461 9.2892 +0.0912 +0.99% 2:29:33
AUD/ARS 574.2936 574.3290 571.7891 +2.1327 +0.37% 2:29:15
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 2:28:54
AUD/BRL 3.4035 3.3882 3.3702 +0.0180 +0.53% 2:29:34
BRL/AUD 0.2978 0.2990 0.2951 +0.0009 +0.30% 2:29:17
AUD/CLP 623.68 623.30 619.50 +3.38 +0.54% 2:29:28
AUD/VES 23.92 23.89 23.74 +0.14 +0.61% 2:28:56
VES/AUD 0.0419 0.0421 0.0419 -0.0002 -0.46% 2:29:13
AUD/ILS 2.5133 2.5131 2.4978 +0.0148 +0.59% 2:29:35
ILS/AUD 0.3999 0.4015 0.3997 -0.0016 -0.39% 2:29:04
AUD/AED 2.4114 2.4116 2.3969 +0.0115 +0.48% 2:28:58
AED/AUD 0.4148 0.4172 0.4146 -0.0019 -0.47% 2:28:54
AUD/SAR 2.4623 2.4623 2.4474 +0.0120 +0.49% 2:28:56
SAR/AUD 0.4063 0.4079 0.4061 -0.0019 -0.47% 2:29:09
AUD/BHD 0.2475 0.2475 0.2461 +0.0011 +0.47% 2:29:12
AUD/JOD 0.4662 0.4655 0.4625 +0.0029 +0.64% 2:28:56
AUD/OMR 0.2528 0.2528 0.2513 +0.0019 +0.74% 2:28:53
AUD/QAR 2.3949 2.3944 2.3798 +0.0120 +0.50% 2:28:58
AUD/LBP 58,822.40 58,794.05 58,435.86 +310.27 +0.53% 2:28:58
AUD/XCD 1.7862 1.7793 1.7651 +0.0217 +1.23% 2:28:53
AUD/BBD 1.3393 1.3256 1.3176 +0.0199 +1.53% 2:28:58
AUD/JMD 103.21 102.62 101.99 +1.08 +1.06% 2:28:58
AUD/PAB 0.6565 0.6565 0.6525 +0.0031 +0.47% 2:28:58

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 88.46 89.16 88.25 -0.72 -0.81% 2:29:23

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4445 0.4431 0.4370 +0.0050 +1.14% 2:29:22
USD/FJD 2.2753 2.2884 2.2569 -0.0259 -1.13% 2:29:24
AUD/FJD 1.4923 1.4839 1.4774 +0.0064 +0.43% 2:29:15
EUR/FJD 2.4655 2.4255 2.4198 +0.0057 +0.24% 2:29:32
GBP/FJD 2.8493 2.8592 2.8315 -0.0260 -0.91% 2:29:30

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:29:12
GBP/XPF 140.147 139.713 139.216 +0.438 +0.31% 2:29:22
USD/XPF 111.900 111.550 111.550 0.000 0.00% 2:29:35

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5966 0.5966 0.5942 +0.0031 +0.52% 2:29:41
USD/NZD 1.6768 1.6829 1.6763 -0.0030 -0.18% 2:29:20
NZD/CAD 0.8141 0.8142 0.8116 -0.0001 -0.02% 2:29:53
CAD/NZD 1.2287 1.2320 1.2283 -0.0001 -0.01% 2:29:39
NZD/MXN 10.2603 10.2702 10.2016 +0.0648 +0.64% 2:29:07
MXN/NZD 0.09750 0.09802 0.09737 -0.00062 -0.63% 2:29:06
NZD/CHF 0.5447 0.5450 0.5427 +0.0006 +0.10% 2:29:38
CHF/NZD 1.8367 1.8425 1.8354 -0.0020 -0.11% 2:29:22
NZD/DKK 4.1516 4.1535 4.1389 -0.0018 -0.04% 2:29:32
DKK/NZD 0.2409 0.2416 0.2408 -0.0005 -0.21% 2:29:03
NZD/CZK 14.0150 14.0110 13.9619 +0.0040 +0.03% 2:29:37
NZD/PLN 2.4044 2.4053 2.3972 +0.0095 +0.40% 2:29:59
PLN/NZD 0.4162 0.4172 0.4160 -0.0010 -0.23% 2:29:08
NZD/HUF 218.358 218.845 217.730 -0.603 -0.28% 2:29:40
NZD/SEK 6.5090 6.5108 6.4541 +0.0035 +0.05% 2:29:28
SEK/NZD 0.1537 0.1540 0.1537 -0.0001 -0.08% 2:29:10
NZD/EUR 0.5566 0.5569 0.5549 -0.0002 -0.04% 2:29:28
EUR/NZD 1.7972 1.8018 1.7955 +0.0002 +0.01% 2:29:42
NZD/GBP 0.4763 0.4772 0.4750 -0.0007 -0.15% 2:29:28
GBP/NZD 2.1005 2.1054 2.0958 +0.0035 +0.17% 2:29:38
NZD/ISK 83.83 83.69 83.41 +0.16 +0.19% 2:29:07
NZD/NOK 6.5714 6.5681 6.5503 +0.0115 +0.17% 2:29:07
NOK/NZD 0.1523 0.1527 0.1523 -0.0003 -0.17% 2:29:06
NZD/RON 2.7727 2.7710 2.7615 +0.0054 +0.20% 2:29:07
NZD/RUB 55.11 55.12 54.90 +0.63 +1.15% 2:29:07
NZD/TRY 19.4162 19.4053 19.3293 +0.1085 +0.56% 2:29:07
TRY/NZD 0.0516 0.0517 0.0515 -0.0003 -0.56% 2:29:11
NZD/BYN 1.9567 1.9545 1.9485 +0.0036 +0.19% 2:29:15
NZD/JPY 95.07 95.41 93.83 +0.97 +1.03% 2:30:00
JPY/NZD 1.05230 1.06555 1.04885 -0.01170 -1.10% 2:29:32
NZD/THB 22.5067 22.0713 22.0002 -0.0098 -0.04% 2:29:28
NZD/SGD 0.8126 0.8128 0.8091 +0.0018 +0.22% 2:29:28
SGD/NZD 1.2307 1.2355 1.2303 -0.0027 -0.22% 2:29:35
NZD/HKD 4.6687 4.6700 4.6503 +0.0078 +0.17% 2:29:29
HKD/NZD 0.2142 0.2149 0.2141 -0.0009 -0.41% 2:29:04
NZD/CNY 4.2591 4.2313 4.2218 +0.0096 +0.23% 2:29:28
CNY/NZD 0.2314 0.2322 0.2313 -0.0010 -0.41% 2:29:02
NZD/IDR 9,684.55 9,687.50 9,633.18 +33.71 +0.35% 2:29:28
NZD/INR 50.215 49.730 49.535 +0.124 +0.25% 2:29:28
NZD/KRW 824.558 824.547 818.887 +4.088 +0.50% 2:29:30
NZD/MYR 2.8491 2.8476 2.8332 +0.0057 +0.20% 2:29:30
MYR/NZD 0.3514 0.3529 0.3509 +0.0002 +0.06% 2:29:28
NZD/PKR 166.089 165.807 165.807 +0.000 +0.00% 2:29:30
NZD/TWD 19.4665 19.4640 19.3631 +0.0911 +0.47% 2:29:30
TWD/NZD 0.05140 0.05166 0.05137 -0.00026 -0.50% 2:29:12
NZD/LKR 178.72 176.83 176.32 +1.06 +0.60% 2:29:07
NZD/NPR 80.56 79.64 79.41 +0.47 +0.60% 2:29:07
NZD/PHP 34.40 34.41 34.29 +0.15 +0.45% 2:29:07
NZD/ZAR 11.2070 11.2179 11.1570 +0.0174 +0.16% 2:29:33
ZAR/NZD 0.0893 0.0895 0.0891 -0.0002 -0.22% 2:29:13
NZD/EGP 28.5256 28.5196 28.4210 +0.0572 +0.20% 2:29:07
NZD/KES 79.72 79.15 78.92 -1.06 -1.32% 2:29:07
NZD/MAD 6.2214 6.0341 6.0170 +0.0358 +0.60% 2:29:07
NZD/NAD 11.3435 11.3414 11.2957 +0.0466 +0.41% 2:29:07
NZD/XAF 365.14 365.26 364.22 +2.17 +0.60% 2:29:07
NZD/XOF 365.14 365.26 364.22 +2.17 +0.60% 2:29:07
NZD/AUD 0.9086 0.9123 0.9083 -0.0038 -0.42% 2:29:28
AUD/NZD 1.1008 1.1010 1.0959 +0.0045 +0.41% 2:30:00
NZD/AED 2.1911 2.1913 2.1825 +0.0090 +0.41% 2:29:07
AED/NZD 0.4567 0.4582 0.4564 -0.0021 -0.46% 2:29:37
NZD/BHD 0.2323 0.2252 0.2245 +0.0012 +0.53% 2:29:07
NZD/ILS 2.2763 2.2735 2.2639 +0.0075 +0.33% 2:29:07
ILS/NZD 0.4400 0.4417 0.4399 -0.0015 -0.33% 2:29:05
NZD/JOD 0.4242 0.4228 0.4211 +0.0017 +0.41% 2:29:07
NZD/LBP 53,501.54 53,497.20 53,341.74 +320.17 +0.60% 2:29:07
NZD/OMR 0.2300 0.2292 0.2286 +0.0005 +0.23% 2:29:07
NZD/QAR 2.1724 2.1720 2.1632 +0.0089 +0.41% 2:29:07
NZD/SAR 2.2375 2.2375 2.2285 +0.0095 +0.43% 2:28:08
SAR/NZD 0.4471 0.4487 0.4470 -0.0018 -0.41% 2:29:09
NZD/ARS 521.7167 521.9422 520.1265 +2.1341 +0.41% 2:29:07
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 2:29:35
NZD/BRL 3.0521 3.0528 3.0405 +0.0127 +0.42% 2:29:07
BRL/NZD 0.3278 0.3289 0.3276 -0.0014 -0.44% 2:29:35
NZD/CLP 566.50 566.38 564.10 +2.33 +0.41% 2:29:07
NZD/VES 21.72 21.70 21.62 +0.09 +0.40% 2:29:07
VES/NZD 0.0461 0.0463 0.0461 -0.0002 -0.36% 2:29:13
NZD/BBD 1.2336 1.2062 1.2027 +0.0072 +0.60% 2:29:07
NZD/JMD 94.22 93.25 92.99 +0.55 +0.60% 2:29:07
NZD/XCD 1.6204 1.6123 1.6059 +0.0066 +0.41% 2:29:07
NZD/PAB 0.6111 0.5974 0.5957 +0.0036 +0.60% 2:29:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2210 4.1410 4.1310 +0.0100 +0.24% 2:29:19
GBP/PGK 4.9334 4.8399 4.8297 +0.0102 +0.21% 2:29:22
USD/PGK 3.9396 3.8696 3.8649 -0.0046 -0.12% 2:29:20

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.3686 26.3657 26.3657 0.0000 0% 2:29:33
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 2:29:33

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.530 121.990 120.110 +2.565 +2.15% 0:18:49
Continue with Google
or
Sign up with Email