Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5549 2.4754 2.4754 0.0000 0.00% 23:41:24
EUR/BHD 0.4061 0.4031 0.4031 0.0000 0.00% 23:41:19
GBP/BHD 0.4868 0.4726 0.4693 +0.0007 +0.15% 23:41:11
CHF/BHD 0.4268 0.4137 0.4123 +0.0014 +0.35% 23:41:02
DKK/BHD 0.05598 0.05424 0.05406 +0.00019 +0.35% 23:41:02
NOK/BHD 0.03539 0.03435 0.03418 +0.00013 +0.38% 23:41:06
PLN/BHD 0.0966 0.0937 0.0934 +0.0003 +0.28% 23:40:08
SEK/BHD 0.03568 0.03467 0.03444 +0.00014 +0.41% 23:41:09
TRY/BHD 0.0120 0.0116 0.0116 0.0000 0% 23:41:11
BHD/PKR 740.563 739.303 739.303 +0.000 +0.00% 23:41:24
BHD/INR 220.7060 221.2757 220.7053 -0.5630 -0.25% 23:32:48
CNY/BHD 0.05382 0.05215 0.05201 +0.00013 +0.26% 23:02:02
HKD/BHD 0.04982 0.04828 0.04815 +0.00011 +0.24% 23:41:03
SGD/BHD 0.2864 0.2775 0.2767 +0.0009 +0.32% 23:40:10
THB/BHD 0.01054 0.01021 0.01019 +0.00002 +0.23% 23:41:10
TWD/BHD 0.01197 0.01160 0.01156 +0.00004 +0.32% 23:32:14
BHD/EGP 126.6653 126.6201 126.6016 +0.0553 +0.04% 22:42:03
EGP/BHD 0.0079 0.0079 0.0079 +0.0000 +0.00% 22:42:03
ZAR/BHD 0.02073 0.02011 0.02000 +0.00005 +0.24% 23:41:12
USD/BHD 0.3900 0.3779 0.3769 +0.0010 +0.27% 23:41:02
CAD/BHD 0.2760 0.2760 0.2758 +0.0002 +0.09% 23:41:24
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 23:40:05
ILS/BHD 0.1023 0.0992 0.0988 +0.0003 +0.31% 23:35:05
SAR/BHD 0.1040 0.1008 0.1005 +0.0002 +0.25% 23:03:10
ARS/BHD 0.00045 0.00043 0.00043 0.00000 0% 23:41:01
BRL/BHD 0.0762 0.0739 0.0737 +0.0002 +0.27% 23:02:01
VES/BHD 0.01072 0.01039 0.01036 +0.00002 +0.24% 23:03:15
AUD/BHD 0.2466 0.2465 0.2461 +0.0002 +0.08% 23:41:31
NZD/BHD 0.2319 0.2249 0.2245 +0.0007 +0.33% 23:41:07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 23:01:52
USD/IRR 42,125.00 42,075.00 42,075.00 +0.00 +0.00% 23:41:07
EUR/IRR 0.0 44,906.4 44,906.4 0.0 0.00% 26/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 18:42:30
USD/IQD 1,341.31 1,313.27 1,313.27 +0.00 +0.00% 23:41:07
EUR/IQD 1,435.40 1,405.40 1,404.90 +0.50 +0.04% 23:41:11
GBP/IQD 1,674.13 1,639.14 1,637.67 +0.19 +0.01% 23:41:22

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.3498 41.3907 41.2410 +0.0990 +0.24% 23:41:17
JPY/ILS 0.02412 0.02416 0.02407 0.00000 0% 23:41:01
ILS/CNY 1.9010 1.9024 1.8970 +0.0010 +0.06% 23:35:05
CNY/ILS 0.5267 0.5272 0.5256 -0.0003 -0.06% 23:35:02
ILS/IDR 4,254.36 4,263.87 4,243.79 -5.93 -0.14% 23:34:05
ILS/HKD 2.0539 2.0554 2.0495 +0.0013 +0.06% 23:40:04
HKD/ILS 0.4875 0.4879 0.4865 -0.0003 -0.06% 23:40:04
ILS/INR 21.88 21.90 21.83 +0.01 +0.06% 23:34:05
INR/ILS 0.04576 0.04580 0.04567 -0.00003 -0.06% 23:34:06
ILS/KRW 361.88 361.75 360.71 +0.20 +0.06% 23:35:05
KRW/ILS 0.002770 0.002772 0.002764 -0.000002 -0.05% 23:35:16
ILS/LKR 78.70 77.90 77.57 +0.28 +0.36% 23:35:05
ILS/MYR 1.2514 1.2516 1.2480 +0.0007 +0.06% 23:35:05
ILS/NPR 35.48 35.09 34.94 +0.12 +0.36% 23:35:05
ILS/PHP 15.14 15.14 15.09 +0.02 +0.13% 23:34:05
ILS/PKR 73.61 73.27 72.95 +0.26 +0.36% 23:35:05
ILS/SGD 0.3573 0.3576 0.3565 -0.0001 -0.03% 23:40:04
SGD/ILS 2.8030 2.8052 2.7967 +0.0007 +0.03% 23:40:10
ILS/THB 9.7171 9.7193 9.6892 +0.0132 +0.14% 23:40:05
THB/ILS 0.1031 0.1032 0.1029 -0.0001 -0.14% 23:40:11
ILS/TWD 8.5494 8.5594 8.5279 -0.0015 -0.02% 23:34:05
TWD/ILS 0.1172 0.1173 0.1168 0.0000 0% 23:34:13
ILS/AED 0.9636 0.9643 0.9615 +0.0005 +0.06% 23:35:05
AED/ILS 1.0392 1.0401 1.0371 +0.0013 +0.13% 23:40:05
ILS/BHD 0.1023 0.0992 0.0988 +0.0003 +0.31% 23:35:05
ILS/JOD 0.1866 0.1861 0.1855 +0.0001 +0.06% 23:35:05
JOD/ILS 5.3961 5.4018 5.3413 -0.0065 -0.12% 23:41:19
ILS/LBP 23,560.23 23,567.74 23,466.74 +83.69 +0.36% 23:35:05
ILS/OMR 0.1013 0.1010 0.1007 -0.0000 -0.01% 23:35:05
ILS/QAR 0.9556 0.9558 0.9530 +0.0005 +0.06% 23:35:06
ILS/SAR 0.9851 0.9846 0.9818 +0.0005 +0.05% 23:35:06
SAR/ILS 1.0177 1.0185 1.0156 -0.0005 -0.05% 23:35:10
ILS/ARS 229.7256 230.0012 229.2350 +0.3410 +0.15% 23:41:04
ARS/ILS 0.0044 0.0044 0.0044 0.0000 0.00% 23:33:27
ILS/BRL 1.3426 1.3434 1.3395 +0.0008 +0.06% 23:35:05
BRL/ILS 0.7460 0.7466 0.7444 +0.0010 +0.14% 23:33:27
ILS/CLP 249.19 249.24 248.52 +0.14 +0.06% 23:35:05
ILS/VES 9.56 9.55 9.52 0.00 0% 23:35:06
VES/ILS 0.1049 0.1050 0.1047 -0.0000 -0.03% 23:35:13
ILS/COP 1,040.6994 1,041.0046 1,038.0206 +18.5410 +1.81% 23:35:16
ILS/PEN 1.0076 0.9887 0.9858 +0.0035 +0.36% 23:35:16
ILS/UYU 10.3107 10.1711 10.1419 +0.0364 +0.36% 23:35:16
ILS/AUD 0.4014 0.4018 0.4004 -0.0000 -0.00% 23:41:04
AUD/ILS 2.5030 2.5030 2.4978 +0.0045 +0.18% 23:41:24
ILS/NZD 0.4413 0.4416 0.4402 -0.0002 -0.05% 23:40:04
NZD/ILS 2.2695 2.2716 2.2647 +0.0012 +0.05% 23:40:07
ILS/BBD 0.5433 0.5314 0.5291 +0.0019 +0.36% 23:35:05
ILS/JMD 41.50 41.08 40.91 +0.15 +0.36% 23:35:05
ILS/XCD 0.7128 0.7095 0.7075 +0.0004 +0.06% 23:35:06
ILS/CAD 0.3584 0.3588 0.3576 -0.0000 -0.01% 23:37:04
CAD/ILS 2.8025 2.8021 2.7997 +0.0022 +0.08% 23:41:07
ILS/MXN 4.5049 4.5064 4.4929 +0.0047 +0.10% 23:40:04
MXN/ILS 0.2223 0.2226 0.2219 -0.0002 -0.10% 23:40:06
ILS/USD 0.2627 0.2625 0.2618 +0.0001 +0.05% 23:35:06
USD/ILS 3.8169 3.8201 3.8091 +0.0047 +0.12% 23:33:27
ILS/CHF 0.2398 0.2400 0.2392 -0.0001 -0.04% 23:41:04
CHF/ILS 4.1891 4.1913 4.1864 -0.0018 -0.04% 23:41:16
ILS/CZK 6.1805 6.1695 6.1504 -0.0003 -0.01% 23:39:04
CZK/ILS 0.1624 0.1626 0.1621 -0.0000 -0.01% 23:41:14
ILS/DKK 1.8284 1.8300 1.8241 -0.0008 -0.04% 23:40:04
DKK/ILS 0.5478 0.5482 0.5464 +0.0002 +0.04% 23:40:03
ILS/EUR 0.2451 0.2454 0.2446 -0.0001 -0.06% 23:40:04
EUR/ILS 4.0866 4.0894 4.0753 +0.0098 +0.24% 23:41:21
ILS/GBP 0.2098 0.2101 0.2093 -0.0002 -0.07% 23:41:04
GBP/ILS 4.7882 4.7871 4.7767 +0.0084 +0.18% 23:40:46
ILS/HUF 96.34 96.37 96.02 +0.08 +0.08% 23:39:04
HUF/ILS 0.01040 0.01041 0.01038 -0.00001 -0.07% 23:41:14
ILS/ISK 36.91 36.90 36.80 -0.02 -0.05% 23:40:04
ISK/ILS 0.02718 0.02718 0.02710 +0.00001 +0.05% 23:41:15
ILS/NOK 2.8950 2.8926 2.8801 -0.0019 -0.07% 23:40:04
NOK/ILS 0.3463 0.3472 0.3457 +0.0002 +0.07% 23:40:06
ILS/PLN 1.0595 1.0591 1.0559 0.0000 0% 23:40:04
PLN/ILS 0.9457 0.9471 0.9442 -0.0001 -0.01% 23:40:08
ILS/RON 1.2209 1.2234 1.2195 -0.0007 -0.06% 23:40:04
RON/ILS 0.8210 0.8200 0.8174 +0.0005 +0.06% 23:41:15
ILS/RUB 24.2395 24.2574 24.1878 +0.1910 +0.79% 23:35:06
RUB/ILS 0.04131 0.04134 0.04122 -0.00033 -0.79% 23:35:09
ILS/SEK 2.8686 2.8699 2.8534 -0.0025 -0.09% 23:41:04
SEK/ILS 0.3491 0.3505 0.3484 +0.0003 +0.09% 23:41:09
ILS/TRY 8.5489 8.5475 8.5136 +0.0223 +0.26% 23:40:05
TRY/ILS 0.1173 0.1175 0.1170 -0.0003 -0.26% 23:40:12
ILS/UAH 10.4874 10.4215 10.3916 +0.0372 +0.36% 23:35:16
ILS/BGN 0.4820 0.4799 0.4786 +0.0004 +0.09% 23:35:16
ILS/EGP 12.5578 12.5678 12.5260 -0.0076 -0.06% 23:40:04
ILS/KES 35.11 35.40 34.77 -0.55 -1.56% 23:35:05
ILS/MAD 2.7398 2.6584 2.6470 +0.0095 +0.36% 23:35:05
ILS/NAD 4.9897 4.9907 4.9764 +0.0027 +0.06% 23:35:05
ILS/XAF 160.80 160.92 160.23 +0.57 +0.36% 23:35:06
ILS/XOF 160.80 160.92 160.23 +0.58 +0.36% 23:35:06
ILS/ZAR 4.9382 4.9415 4.9216 +0.0031 +0.06% 23:40:05
ZAR/ILS 0.2029 0.2032 0.2024 -0.0001 -0.04% 23:40:13
ILS/PAB 0.2691 0.2632 0.2620 +0.0009 +0.36% 23:35:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.3961 5.4018 5.3413 -0.0065 -0.12% 23:41:19
ILS/JOD 0.1866 0.1861 0.1855 +0.0001 +0.06% 23:35:05
JOD/KWD 0.4354 0.4347 0.4347 0.0001 0% 23:03:17
KWD/JOD 2.3083 2.3002 2.3002 -0.0001 -0.00% 23:01:16
JOD/AED 5.1921 5.1976 5.1788 -0.0414 -0.79% 23:41:14
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 23:40:05
JOD/SAR 5.2923 5.2921 5.2920 -0.0001 -0.00% 23:41:14
SAR/JOD 0.1896 0.1890 0.1890 0.0000 0% 23:03:10
JOD/JPY 223.30 223.51 222.71 -0.13 -0.06% 23:39:14
JPY/JOD 0.00449 0.00449 0.00447 0.00000 0% 23:40:14
CNY/JOD 0.0981 0.0978 0.0978 0.0000 0% 23:01:02
HKD/JOD 0.09084 0.09054 0.09052 -0.00001 -0.01% 23:41:03
SGD/JOD 0.5223 0.5205 0.5202 +0.0004 +0.08% 23:40:10
TWD/JOD 0.02183 0.02176 0.02174 +0.00002 +0.07% 23:32:14
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 23:41:26
USD/JOD 0.7112 0.7087 0.7087 0.0000 0.00% 23:41:19
CAD/JOD 0.5206 0.5188 0.5184 +0.0003 +0.06% 23:37:02
JOD/EUR 1.3225 1.3236 1.3192 -0.0023 -0.17% 23:41:14
EUR/JOD 0.7653 0.7616 0.7566 -0.0026 -0.34% 23:41:22
JOD/GBP 1.1272 1.1293 1.1268 -0.0026 -0.23% 23:41:14
GBP/JOD 0.8988 0.8956 0.8853 +0.0089 +1.00% 23:41:22
CHF/JOD 0.7782 0.7758 0.7751 +0.0007 +0.09% 23:41:02
DKK/JOD 0.1021 0.1017 0.1016 0.0001 0% 23:41:03
NOK/JOD 0.06453 0.06442 0.06425 +0.00008 +0.12% 23:40:06
PLN/JOD 0.1762 0.1757 0.1755 0.0000 0% 23:40:08
SEK/JOD 0.06505 0.06502 0.06475 +0.00010 +0.15% 23:41:09
TRY/JOD 0.0219 0.0218 0.0218 -0.0000 -0.16% 23:40:12
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 23:40:05
BRL/JOD 0.1388 0.1386 0.1385 +0.0003 +0.18% 23:40:05
VES/JOD 0.01955 0.01948 0.01948 0.00000 0% 23:01:13
AUD/JOD 0.4642 0.4636 0.4625 +0.0010 +0.22% 23:41:17
NZD/JOD 0.4229 0.4220 0.4212 +0.0005 +0.11% 23:40:07
ZAR/JOD 0.03780 0.03772 0.03760 -0.00000 -0.01% 23:40:13

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6852 2.5987 2.5987 +0.0000 +0.00% 23:41:09
GBP/KWD 0.3981 0.3861 0.3836 +0.0003 +0.08% 23:41:24
KWD/EUR 3.0461 3.0354 3.0354 -0.0001 -0.00% 23:01:17
EUR/KWD 0.3304 0.3308 0.3289 -0.0007 -0.21% 23:41:14
KWD/TRY 105.7530 105.7160 105.4469 +0.2149 +0.20% 23:41:14
KWD/PKR 907.259 905.716 905.716 +0.000 +0.00% 23:41:09
KWD/JPY 513.63 514.14 512.28 -0.33 -0.06% 23:39:14
JPY/KWD 0.001950 0.001952 0.001945 +0.000001 +0.06% 23:40:14
KWD/MYR 15.4820 15.4739 15.4739 -0.0005 -0.00% 23:01:18
KWD/CNY 23.5200 23.5198 23.5198 -0.0008 -0.00% 23:01:18
KWD/SGD 4.4210 4.4221 4.4192 -0.0037 -0.08% 23:40:16
SGD/KWD 0.2266 0.2263 0.2261 +0.0001 +0.05% 23:40:16
KWD/AED 11.92 11.92 11.92 -0.00 -0.01% 23:03:17
AED/KWD 0.08402 0.08388 0.08388 0.00000 0% 23:01:16
KWD/JOD 2.3083 2.3002 2.3002 -0.0001 -0.00% 23:01:16
JOD/KWD 0.4354 0.4347 0.4347 0.0001 0% 23:03:17
KWD/SAR 12.1880 12.1731 12.1728 -0.0007 -0.01% 23:03:18
SAR/KWD 0.08228 0.08215 0.08215 0.00000 0% 23:40:15
KWD/USD 3.2571 3.2457 3.2457 -0.0001 -0.00% 23:01:17
USD/KWD 0.3086 0.3081 0.3081 +0.0000 +0.00% 23:41:21
CAD/KWD 0.2258 0.2255 0.2254 +0.0001 +0.04% 23:41:09
KWD/EGP 155.0594 154.9872 154.9671 +0.0621 +0.04% 22:56:38
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.00% 22:56:38

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,108.10 96,068.10 96,040.10 +28.00 +0.03% 23:41:14
GBP/LBP 112,092.49 112,045.84 111,952.46 +9.80 +0.01% 23:41:24
CHF/LBP 98,274.40 98,276.52 97,890.15 +386.15 +0.39% 23:41:02
DKK/LBP 12,889.38 12,884.57 12,836.65 +50.68 +0.39% 23:41:03
HUF/LBP 244.7953 245.0809 244.0022 +0.6886 +0.28% 23:41:04
ISK/LBP 639.61 639.39 636.75 +2.60 +0.41% 23:40:05
NOK/LBP 8,149.26 8,160.08 8,116.01 +34.41 +0.42% 23:40:06
PLN/LBP 22,252.02 22,259.59 22,175.93 +71.50 +0.32% 23:40:08
RUB/LBP 971.98 971.57 968.65 -4.24 -0.43% 23:03:10
SEK/LBP 8,214.85 8,236.37 8,176.74 +36.19 +0.44% 23:41:09
TRY/LBP 2,759.61 2,763.18 2,753.20 +2.61 +0.09% 23:40:12
USD/LBP 89,808.06 89,770.69 89,770.69 +0.00 +0.00% 23:41:10
CAD/LBP 65,740.48 65,717.92 65,515.68 +238.18 +0.36% 23:37:02
MXN/LBP 5,230.95 5,237.04 5,215.08 +13.20 +0.25% 23:40:06
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 23:40:05
ILS/LBP 23,560.23 23,567.74 23,466.74 +83.69 +0.36% 23:35:05
SAR/LBP 23,945.95 23,935.98 23,863.50 +72.48 +0.30% 23:03:10
ARS/LBP 102.57 102.54 102.33 +0.21 +0.21% 23:41:01
BRL/LBP 17,512.66 17,500.66 17,500.66 +0.00 +0.00% 21:00:00
VES/LBP 2,468.77 2,467.75 2,460.33 +7.41 +0.30% 23:03:15
AUD/LBP 58,598.40 58,561.23 58,435.86 +77.45 +0.13% 23:41:21
NZD/LBP 53,399.88 53,458.44 53,297.83 +218.55 +0.41% 23:40:07
CNY/LBP 12,393.39 12,388.23 12,351.01 +37.22 +0.30% 23:02:02
HKD/LBP 11,471.01 11,468.48 11,433.67 +33.53 +0.29% 23:41:03
INR/LBP 1,076.80 1,076.35 1,073.10 +3.21 +0.30% 23:32:06
JPY/LBP 567.53 568.78 565.23 +2.04 +0.36% 23:40:05
PHP/LBP 1,556.20 1,555.55 1,552.50 +3.06 +0.20% 23:32:09
PKR/LBP 321.79 321.66 321.66 -0.00 -0.00% 23:03:09
SGD/LBP 65,952.90 65,932.71 65,712.90 +251.13 +0.38% 23:40:10
THB/LBP 2,425.28 2,429.16 2,418.95 +5.32 +0.22% 23:40:11
TWD/LBP 2,757.05 2,755.90 2,745.45 +10.26 +0.37% 23:32:14
ZAR/LBP 4,773.56 4,778.21 4,748.89 +13.97 +0.29% 23:40:13

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0905 2.0829 2.0829 +0.0000 +0.00% 23:41:12
GBP/OMR 0.4819 0.4825 0.4793 -0.0008 -0.17% 23:41:04
EUR/OMR 0.4131 0.4138 0.4110 -0.0014 -0.34% 23:41:17
CHF/OMR 0.4224 0.4211 0.4207 0.0001 0% 23:40:02
DKK/OMR 0.05541 0.05521 0.05514 +0.00001 +0.02% 23:40:03
NOK/OMR 0.03503 0.03496 0.03487 +0.00002 +0.06% 23:40:06
PLN/OMR 0.0957 0.0954 0.0952 -0.0000 -0.03% 23:40:08
SEK/OMR 0.03531 0.03529 0.03516 +0.00003 +0.08% 23:41:10
TRY/OMR 0.0119 0.0118 0.0118 -0.0000 -0.27% 23:40:12
OMR/PKR 725.251 724.017 724.017 +0.000 +0.00% 23:41:12
CNY/OMR 0.05328 0.05312 0.05308 -0.00004 -0.08% 23:40:02
HKD/OMR 0.04931 0.04917 0.04913 -0.00004 -0.07% 23:40:04
SGD/OMR 0.2835 0.2826 0.2823 0.0000 0% 23:40:11
TWD/OMR 0.01185 0.01181 0.01180 -0.00000 -0.01% 23:32:15
OMR/EGP 124.0330 123.9905 123.9826 +0.0425 +0.03% 22:41:24
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 22:41:24
ZAR/OMR 0.02052 0.02047 0.02041 -0.00002 -0.07% 23:40:14
USD/OMR 0.3861 0.3851 0.3847 -0.0003 -0.08% 23:40:46
CAD/OMR 0.2826 0.2818 0.2814 -0.0001 -0.03% 23:37:02
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 23:40:05
ILS/OMR 0.1013 0.1010 0.1007 -0.0000 -0.01% 23:35:05
SAR/OMR 0.1029 0.1026 0.1026 -0.0001 -0.07% 23:40:09
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.17% 23:41:01
BRL/OMR 0.0754 0.0752 0.0752 -0.0000 -0.07% 23:41:01
VES/OMR 0.01061 0.01058 0.01057 -0.00001 -0.08% 23:40:13
AUD/OMR 0.2517 0.2517 0.2513 +0.0008 +0.30% 23:41:21
NZD/OMR 0.2296 0.2292 0.2286 +0.0001 +0.04% 23:40:07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6907 76.5602 76.5602 +0.0000 +0.00% 23:41:12
QAR/PHP 15.8545 15.8518 15.8321 +0.0165 +0.10% 23:32:50
CNY/QAR 0.5027 0.5024 0.5024 0.0000 0% 23:01:02
HKD/QAR 0.4653 0.4651 0.4650 -0.0000 -0.01% 23:40:04
SGD/QAR 2.6750 2.6739 2.6721 +0.0022 +0.08% 23:40:11
THB/QAR 0.0984 0.0985 0.0983 -0.0001 -0.08% 23:40:11
TWD/QAR 0.1118 0.1118 0.1117 0.0001 0% 23:32:15
QAR/EGP 13.0963 13.0887 13.0887 +0.0000 +0.00% 11:59:01
EGP/QAR 0.0765 0.0764 0.0764 0.0000 0.00% 11:59:01
ZAR/QAR 0.1936 0.1938 0.1932 -0.0000 -0.01% 23:40:14
EUR/QAR 4.0617 3.9125 3.9117 -0.0008 -0.02% 23:41:19
GBP/QAR 4.5570 4.5545 4.5545 +0.0000 +0.00% 23:41:26
CHF/QAR 3.9860 3.9855 3.9818 +0.0037 +0.09% 23:41:02
DKK/QAR 0.5228 0.5225 0.5219 +0.0005 +0.09% 23:41:03
NOK/QAR 0.3305 0.3309 0.3301 +0.0004 +0.13% 23:40:06
PLN/QAR 0.9025 0.9027 0.9014 +0.0002 +0.02% 23:40:08
RUB/QAR 0.03942 0.03940 0.03940 -0.00029 -0.73% 23:01:09
SEK/QAR 0.3332 0.3342 0.3326 +0.0005 +0.14% 23:41:10
TRY/QAR 0.1119 0.1121 0.1118 -0.0002 -0.21% 23:40:12
USD/QAR 3.6426 3.6406 3.6406 +0.0000 +0.00% 23:41:02
CAD/QAR 2.6664 2.6652 2.6632 +0.0017 +0.06% 23:37:02
MXN/QAR 0.2122 0.2124 0.2120 -0.0001 -0.05% 23:41:06
AED/QAR 0.9933 0.9929 0.9929 +0.0000 +0.00% 23:40:05
ILS/QAR 0.9556 0.9558 0.9530 +0.0005 +0.06% 23:35:06
SAR/QAR 0.9712 0.9707 0.9707 0.0001 0% 23:40:09
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.10% 23:41:01
BRL/QAR 0.7130 0.7127 0.7127 +0.0000 +0.00% 21:00:00
VES/QAR 0.1001 0.1001 0.1001 -0.0000 0.00% 23:01:13
AUD/QAR 2.3858 2.3849 2.3798 +0.0025 +0.10% 23:41:21
NZD/QAR 2.1659 2.1680 2.1636 +0.0024 +0.11% 23:40:07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.4434 74.3168 74.3168 +0.0000 +0.00% 23:41:12
SAR/CNY 1.9322 1.9322 1.9321 0.0000 0% 23:03:10
CNY/SAR 0.5182 0.5176 0.5176 -0.0000 -0.01% 23:03:02
SAR/HKD 2.0875 2.0876 2.0871 +0.0002 +0.01% 23:40:09
HKD/SAR 0.4796 0.4791 0.4790 -0.0001 -0.02% 23:40:04
SAR/IDR 4,324.02 4,330.49 4,322.15 -8.31 -0.19% 23:32:11
SAR/INR 22.24 22.24 22.24 0.00 0% 23:32:11
SAR/JPY 42.1949 42.2363 42.0843 -0.0243 -0.06% 23:39:09
JPY/SAR 0.02373 0.02376 0.02368 +0.00001 +0.06% 23:40:14
SAR/KRW 367.80 367.40 367.40 0.01 0% 23:03:10
SAR/LKR 79.99 79.12 78.88 +0.24 +0.31% 23:03:10
SAR/MYR 1.2718 1.2712 1.2712 0.0000 0% 23:03:11
SAR/NPR 36.06 35.64 35.53 +0.11 +0.31% 23:40:09
SAR/PHP 15.39 15.39 15.37 +0.02 +0.11% 23:32:11
SAR/SGD 0.3632 0.3633 0.3630 -0.0003 -0.08% 23:40:09
SGD/SAR 2.7577 2.7545 2.7527 +0.0022 +0.08% 23:40:11
SAR/THB 9.8762 9.8747 9.8536 +0.0082 +0.08% 23:40:09
THB/SAR 0.1014 0.1015 0.1013 -0.0001 -0.08% 23:40:11
SAR/TWD 8.6894 8.6931 8.6854 -0.0061 -0.07% 23:32:11
TWD/SAR 0.1153 0.1151 0.1150 0.0001 0% 23:32:15
SAR/BDT 29.3302 29.2628 29.2620 +0.0698 +0.24% 22:41:23
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 22:41:23
SAR/AED 0.9794 0.9793 0.9793 0.0001 0% 23:03:10
AED/SAR 1.0213 1.0211 1.0211 +0.0000 +0.00% 23:40:05
SAR/BHD 0.1040 0.1008 0.1005 +0.0002 +0.25% 23:03:10
SAR/ILS 1.0177 1.0185 1.0156 -0.0005 -0.05% 23:35:10
ILS/SAR 0.9851 0.9846 0.9818 +0.0005 +0.05% 23:35:06
SAR/JOD 0.1896 0.1890 0.1890 0.0000 0% 23:03:10
JOD/SAR 5.2923 5.2921 5.2920 -0.0001 -0.00% 23:41:14
SAR/LBP 23,945.95 23,935.98 23,863.50 +72.48 +0.30% 23:03:10
SAR/OMR 0.1029 0.1026 0.1026 -0.0001 -0.07% 23:40:09
SAR/QAR 0.9712 0.9707 0.9707 0.0001 0% 23:40:09
SAR/KWD 0.08228 0.08215 0.08215 0.00000 0% 23:40:15
KWD/SAR 12.1880 12.1731 12.1728 -0.0007 -0.01% 23:03:18
SAR/ARS 233.4866 233.7975 233.1940 +0.2236 +0.10% 23:41:09
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 22:41:23
SAR/BRL 1.3645 1.3644 1.3643 0.0000 0% 23:03:10
BRL/SAR 0.7331 0.7329 0.7329 +0.0000 +0.00% 22:41:23
SAR/CLP 253.27 253.13 253.12 0.01 0% 23:03:10
SAR/VES 9.71 9.70 9.70 0.00 0% 23:03:11
VES/SAR 0.1032 0.1031 0.1031 -0.0000 -0.01% 23:03:15
SAR/AUD 0.4080 0.4086 0.4078 -0.0002 -0.06% 23:41:09
AUD/SAR 2.4529 2.4527 2.4474 +0.0020 +0.08% 23:41:21
SAR/NZD 0.4485 0.4489 0.4478 -0.0004 -0.10% 23:40:09
NZD/SAR 2.2328 2.2334 2.2289 +0.0024 +0.11% 23:40:07
SAR/BBD 0.5522 0.5397 0.5380 +0.0016 +0.31% 23:03:10
SAR/JMD 42.17 41.73 41.60 +0.13 +0.31% 23:03:10
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 23:40:09
SAR/CAD 0.3643 0.3645 0.3642 -0.0002 -0.06% 23:38:09
CAD/SAR 2.7488 2.7456 2.7436 +0.0016 +0.06% 23:37:02
SAR/MXN 4.5786 4.5785 4.5705 +0.0023 +0.05% 23:40:09
MXN/SAR 0.2187 0.2188 0.2184 -0.0002 -0.07% 23:40:06
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 23:03:11
USD/SAR 3.7551 3.7504 3.7504 0.0000 0.00% 23:41:22
SAR/CHF 0.2437 0.2438 0.2436 -0.0002 -0.09% 23:41:09
CHF/SAR 4.1091 4.1058 4.1020 +0.0037 +0.09% 23:41:02
SAR/CZK 6.2817 6.2707 6.2639 -0.0036 -0.06% 23:39:09
SAR/DKK 1.8583 1.8599 1.8577 -0.0018 -0.09% 23:40:09
DKK/SAR 0.5389 0.5383 0.5377 +0.0004 +0.08% 23:41:03
SAR/EUR 0.2491 0.2494 0.2490 -0.0003 -0.11% 23:40:09
EUR/SAR 4.0155 4.0105 4.0105 0.0000 0.00% 23:41:22
SAR/GBP 0.2132 0.2137 0.2132 -0.0002 -0.10% 23:40:09
GBP/SAR 4.6833 4.6775 4.6775 0.0000 0.00% 23:41:26
SAR/HUF 97.92 98.00 97.66 +0.02 +0.02% 23:40:09
SAR/ISK 37.52 37.48 37.44 -0.04 -0.10% 23:40:09
SAR/NOK 2.9424 2.9410 2.9333 -0.0035 -0.12% 23:40:09
NOK/SAR 0.3407 0.3409 0.3400 +0.0004 +0.13% 23:40:06
SAR/PLN 1.0768 1.0769 1.0753 -0.0002 -0.02% 23:40:09
PLN/SAR 0.9304 0.9300 0.9286 +0.0002 +0.02% 23:40:08
SAR/RON 1.2409 1.2425 1.2395 -0.0014 -0.11% 23:40:09
SAR/RUB 24.6364 24.6364 24.6358 +0.1812 +0.74% 23:03:11
RUB/SAR 0.04064 0.04059 0.04059 -0.00030 -0.74% 23:40:09
SAR/SEK 2.9156 2.9185 2.9044 -0.0040 -0.14% 23:41:09
SEK/SAR 0.3435 0.3443 0.3426 +0.0005 +0.14% 23:41:10
SAR/TRY 8.6889 8.6846 8.6625 +0.0181 +0.21% 23:40:09
TRY/SAR 0.1154 0.1154 0.1151 -0.0002 -0.21% 23:40:12
SAR/EGP 12.7634 12.7720 12.7556 -0.0145 -0.11% 23:40:09
EGP/SAR 0.0785 0.0784 0.0783 0.0001 0% 23:40:14
SAR/KES 35.68 35.99 35.41 -0.58 -1.61% 23:35:10
SAR/MAD 2.7847 2.7000 2.6918 +0.0082 +0.30% 23:03:10
SAR/NAD 5.0714 5.0687 5.0686 +0.0001 +0.00% 23:03:11
SAR/XAF 163.44 163.44 162.94 +0.50 +0.30% 23:03:11
SAR/XOF 163.44 163.44 162.94 +0.50 +0.31% 23:03:11
SAR/ZAR 5.0190 5.0252 5.0094 +0.0005 +0.01% 23:40:09
ZAR/SAR 0.1996 0.1996 0.1990 -0.0001 -0.03% 23:40:14
SAR/ETB 15.4358 15.3020 15.3017 +0.1349 +0.89% 23:40:07
SAR/SDG 160.5805 160.1308 160.1266 +0.4625 +0.29% 22:41:23
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 22:41:23
SAR/PAB 0.2735 0.2673 0.2665 +0.0008 +0.31% 23:03:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 18:42:16
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 43.0071 43.0039 43.0039 +0.0000 +0.00% 23:41:22
JPY/AED 0.02326 0.02361 0.02325 -0.00020 -0.85% 23:41:19
AED/PKR 76.0162 75.8869 75.8869 +0.0000 +0.00% 23:41:22
AED/CNY 1.9730 1.9729 1.9728 +0.0001 +0.01% 23:40:05
CNY/AED 0.5069 0.5069 0.5069 0.0000 0% 23:01:02
AED/HKD 2.1316 2.1316 2.1312 +0.0003 +0.01% 23:40:41
HKD/AED 0.4692 0.4692 0.4691 -0.0001 -0.02% 23:40:03
AED/INR 22.71 22.71 22.71 +0.00 +0.00% 23:40:05
AED/KRW 375.57 375.15 375.14 +0.42 +0.11% 23:40:05
AED/PHP 15.72 15.71 15.71 0.00 0.00% 23:40:05
AED/SGD 0.3708 0.3711 0.3707 -0.0002 -0.06% 23:40:42
SGD/AED 2.6975 2.6976 2.6958 +0.0022 +0.08% 23:40:10
AED/THB 10.0792 10.0844 10.0651 +0.0126 +0.12% 23:40:42
THB/AED 0.0992 0.0994 0.0992 -0.0001 -0.08% 23:40:11
AED/LKR 80.61 80.58 80.58 0.00 0.00% 23:40:05
AED/NPR 36.82 36.39 36.28 +0.11 +0.30% 23:41:01
AED/IDR 4,415.00 4,413.50 4,413.00 +1.50 +0.03% 23:40:05
AED/TWD 8.8710 8.8685 8.8685 +0.0000 +0.00% 23:40:05
TWD/AED 0.1128 0.1128 0.1127 0.0001 0% 23:32:14
AED/MYR 1.2987 1.2980 1.2980 0.0000 0% 23:00:01
AED/ARS 238.4148 238.7323 238.1216 +0.2227 +0.09% 23:41:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.10% 23:41:01
AED/BRL 1.3935 1.3931 1.3931 +0.0000 +0.00% 23:40:05
BRL/AED 0.7180 0.7178 0.7178 +0.0000 +0.00% 23:40:05
AED/CLP 258.62 258.47 258.46 +0.15 +0.06% 23:40:05
AED/VES 9.92 9.91 9.91 +0.00 +0.00% 23:40:05
VES/AED 0.1010 0.1010 0.1010 0.0000 0% 23:01:13
AED/AUD 0.4165 0.4172 0.4164 -0.0003 -0.07% 23:40:45
AUD/AED 2.4018 2.4019 2.3969 +0.0019 +0.08% 23:40:51
AED/NZD 0.4580 0.4581 0.4571 -0.0007 -0.15% 23:40:41
NZD/AED 2.1841 2.1872 2.1828 +0.0024 +0.11% 23:40:07
AED/CAD 0.3719 0.3722 0.3719 -0.0002 -0.05% 23:40:35
CAD/AED 2.6889 2.6889 2.6866 +0.0022 +0.08% 23:41:05
AED/MXN 4.6763 4.6750 4.6717 +0.0084 +0.18% 23:40:48
MXN/AED 0.2139 0.2143 0.2139 -0.0001 -0.05% 23:40:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 23:40:05
USD/AED 3.6732 3.6729 3.6729 0.0000 0.00% 23:41:19
AED/CHF 0.2489 0.2490 0.2487 -0.0000 -0.01% 23:40:34
CHF/AED 4.0193 4.0328 4.0189 -0.0054 -0.13% 23:41:14
AED/CZK 6.4037 6.4019 6.3949 +0.0018 +0.03% 23:40:48
AED/DKK 1.8971 1.8990 1.8969 -0.0014 -0.07% 23:40:49
DKK/AED 0.5405 0.5294 0.5258 +0.0018 +0.34% 23:41:26
AED/EUR 0.2544 0.2546 0.2543 -0.0002 -0.08% 23:40:43
EUR/AED 3.9299 3.9274 3.9274 0.0000 0.00% 23:41:17
AED/GBP 0.2178 0.2182 0.2177 -0.0002 -0.08% 23:40:41
GBP/AED 4.5860 4.5991 4.5856 -0.0098 -0.21% 23:41:30
AED/HUF 100.00 99.99 99.84 +0.12 +0.12% 23:40:58
AED/ISK 38.31 38.27 38.23 -0.04 -0.10% 23:41:01
AED/NOK 3.0014 3.0029 2.9955 -0.0050 -0.16% 23:40:47
NOK/AED 0.3333 0.3339 0.3330 +0.0004 +0.12% 23:40:06
AED/PLN 1.0994 1.0997 1.0981 +0.0004 +0.04% 23:40:39
PLN/AED 0.9101 0.9107 0.9094 +0.0002 +0.02% 23:40:08
AED/RUB 25.0169 25.0150 25.0143 +0.0019 +0.01% 23:40:05
RUB/AED 0.03975 0.03975 0.03975 -0.00029 -0.73% 23:01:09
AED/SEK 2.9771 2.9801 2.9675 -0.0042 -0.14% 23:41:01
SEK/AED 0.3360 0.3372 0.3356 +0.0005 +0.15% 23:40:09
AED/TRY 8.8720 8.8680 8.8449 +0.0384 +0.43% 23:40:39
TRY/AED 0.1129 0.1131 0.1128 -0.0002 -0.21% 23:40:11
AED/RON 1.2671 1.2687 1.2657 -0.0014 -0.11% 23:41:01
AED/ILS 1.0392 1.0401 1.0371 +0.0013 +0.13% 23:40:05
ILS/AED 0.9636 0.9643 0.9615 +0.0005 +0.06% 23:35:05
AED/SAR 1.0213 1.0211 1.0211 +0.0000 +0.00% 23:40:05
SAR/AED 0.9794 0.9793 0.9793 0.0001 0% 23:03:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 23:40:05
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 23:40:05
JOD/AED 5.1921 5.1976 5.1788 -0.0414 -0.79% 23:41:14
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 23:40:05
AED/QAR 0.9933 0.9929 0.9929 +0.0000 +0.00% 23:40:05
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 23:40:05
AED/KWD 0.08402 0.08388 0.08388 0.00000 0% 23:01:16
KWD/AED 11.92 11.92 11.92 -0.00 -0.01% 23:03:17
AED/MAD 2.7593 2.7604 2.7583 -0.0008 -0.03% 23:40:33
AED/XAF 166.89 166.89 166.38 +0.50 +0.30% 23:02:01
AED/ZAR 5.1242 5.1310 5.1136 -0.0066 -0.13% 23:40:49
ZAR/AED 0.1952 0.1955 0.1949 -0.0000 -0.01% 23:40:13
AED/NAD 5.1784 5.1757 5.1757 -0.0000 0.00% 23:00:01
AED/KES 36.89 36.75 36.75 +0.00 +0.00% 23:40:05
AED/EGP 13.0004 12.9961 12.9957 +0.0043 +0.03% 23:40:05
EGP/AED 0.0768 0.0768 0.0767 0.0001 0% 23:40:14
AED/XOF 166.89 166.89 166.38 +0.51 +0.30% 23:02:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 0.00% 23:00:01
AED/BBD 0.5638 0.5511 0.5494 +0.0017 +0.30% 23:41:01
AED/JMD 43.06 42.61 42.48 +0.13 +0.30% 23:02:01
AED/PAB 0.2793 0.2729 0.2721 +0.0008 +0.30% 23:02:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.375 250.375 0.000 0.00% 23:41:20
Continue with Google
or
Sign up with Email