Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.350 100.850 100.850 +0.000 +0.00% 6:26:34
GBP/ALL 120.771 117.864 117.623 +0.227 +0.19% 6:26:42
USD/ALL 96.454 94.239 94.121 -0.118 -0.13% 6:26:40

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/AMD 4.2073 4.2057 4.1891 -0.0403 -0.95% 6:26:17
EUR/AMD 386.900 386.900 386.900 0.000 0.00% 6:26:32
USD/AMD 389.60 388.60 388.60 0.00 0.00% 28/04

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3056 0.3052 0.3048 -0.0005 -0.18% 6:00:48
USD/BYN 3.2812 3.2807 3.2766 -0.0041 -0.12% 6:26:45
CAD/BYN 2.4025 2.4012 2.3979 -0.0028 -0.12% 6:26:17
BYN/EUR 0.2852 0.2848 0.2848 0.0000 0% 6:03:40
EUR/BYN 3.5158 3.5108 3.5108 +0.0000 +0.00% 6:26:28
BYN/RUB 28.1403 28.2717 28.0563 +0.1161 +0.41% 6:26:42
RUB/BYN 0.03564 0.03564 0.03537 -0.00015 -0.41% 6:26:17
GBP/BYN 4.1087 4.1052 4.1014 +0.0006 +0.02% 6:24:19
CHF/BYN 3.5956 3.5949 3.5857 +0.0007 +0.02% 6:25:18
AUD/BYN 2.1527 2.1548 2.1433 +0.0045 +0.21% 6:26:17
NZD/BYN 1.9577 1.9576 1.9485 +0.0046 +0.23% 6:25:18
JPY/BYN 0.02089 0.02109 0.02054 +0.00013 +0.61% 6:26:17
CNY/BYN 0.4525 0.4525 0.4516 -0.0012 -0.26% 6:26:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 6:26:34

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2536 1.2549 1.2479 +0.0044 +0.36% 6:26:52
USD/GBP 0.7980 0.8015 0.7969 -0.0030 -0.37% 6:26:07
GBP/CAD 1.7104 1.7119 1.7053 +0.0023 +0.14% 6:26:56
CAD/GBP 0.5849 0.5862 0.5842 -0.0012 -0.20% 6:26:44
GBP/MXN 21.5078 21.6022 21.4042 +0.0710 +0.33% 6:26:42
MXN/GBP 0.04656 0.04658 0.04629 -0.00009 -0.19% 6:25:07
GBP/JPY 196.72 200.61 194.50 -0.57 -0.29% 6:26:54
JPY/GBP 0.508500 0.513900 0.499050 +0.002900 +0.57% 6:26:43
GBP/SGD 1.7072 1.7071 1.6994 +0.0053 +0.31% 6:27:02
SGD/GBP 0.5864 0.5884 0.5858 -0.0018 -0.31% 6:26:38
GBP/THB 46.453 46.440 46.233 +0.179 +0.39% 6:26:36
THB/GBP 0.21558 0.21658 0.21523 -0.00096 -0.44% 6:26:45
GBP/HKD 9.8084 9.8186 9.7677 +0.0355 +0.36% 6:26:30
HKD/GBP 0.10196 0.10211 0.10185 -0.00029 -0.29% 6:26:04
GBP/BDT 139.658 137.611 137.322 +0.233 +0.17% 6:26:44
GBP/BND 1.7356 1.7066 1.7031 +0.0033 +0.19% 6:26:44
BND/GBP 0.5962 0.5874 0.5861 -0.0011 -0.19% 6:26:30
GBP/CNY 8.8944 8.8918 8.8516 +0.0374 +0.42% 6:26:30
CNY/GBP 0.1101 0.1103 0.1100 -0.0003 -0.30% 6:27:02
GBP/IDR 20,368.6 20,388.9 20,271.6 +74.2 +0.37% 6:26:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 6:26:45
GBP/INR 104.574 104.672 104.200 +0.373 +0.36% 6:26:36
INR/GBP 0.00956 0.00959 0.00955 -0.00003 -0.33% 6:26:17
GBP/KRW 1,726.48 1,732.54 1,719.90 +5.84 +0.34% 6:26:40
KRW/GBP 0.000579 0.000581 0.000577 -0.000002 -0.31% 6:26:16
GBP/KZT 553.210 555.900 552.805 +1.445 +0.26% 6:26:43
GBP/LKR 375.168 371.124 370.364 +0.714 +0.19% 6:26:40
GBP/MYR 5.9867 5.9850 5.9621 +0.0116 +0.19% 6:26:42
GBP/PHP 72.244 72.377 72.012 +0.219 +0.30% 6:26:44
GBP/PKR 349.072 349.915 347.509 +1.297 +0.37% 6:26:45
GBP/TWD 40.873 40.904 40.716 +0.138 +0.34% 6:26:44
TWD/GBP 0.02448 0.02454 0.02445 -0.00008 -0.33% 6:26:14
GBP/VND 31,728.4 31,709.6 31,675.3 +34.3 +0.11% 6:26:45
GBP/NPR 169.284 167.500 167.107 +0.834 +0.50% 6:26:18
GBP/CHF 1.1429 1.1458 1.1401 +0.0025 +0.22% 6:26:57
CHF/GBP 0.8751 0.8772 0.8732 -0.0019 -0.22% 6:26:40
GBP/PLN 5.0484 5.0514 5.0375 +0.0077 +0.15% 6:26:52
PLN/GBP 0.1982 0.1982 0.1980 -0.0001 -0.05% 6:26:09
GBP/NOK 13.7870 13.7996 13.7442 +0.0210 +0.15% 6:26:32
NOK/GBP 0.07256 0.07261 0.07247 0.00001 0% 6:26:07
GBP/TRY 40.6993 40.8106 40.4396 +0.1157 +0.29% 6:26:36
TRY/GBP 0.0246 0.0247 0.0245 -0.0001 -0.28% 6:26:13
GBP/SEK 13.6746 13.6782 13.5587 +0.0183 +0.13% 6:27:02
SEK/GBP 0.07318 0.07327 0.07312 +0.00006 +0.09% 6:26:11
GBP/CZK 29.4336 29.4287 29.3321 +0.0631 +0.21% 6:26:42
GBP/DKK 8.7191 8.7219 8.7008 +0.0094 +0.11% 6:26:30
DKK/GBP 0.1147 0.1148 0.1147 -0.0001 -0.05% 6:26:03
GBP/HUF 458.410 458.975 458.085 +0.060 +0.01% 6:26:30
GBP/ALL 120.771 117.864 117.623 +0.227 +0.19% 6:26:42
GBP/BGN 2.2951 2.2863 2.2811 +0.0052 +0.23% 6:26:44
GBP/EUR 1.1688 1.1694 1.1665 +0.0013 +0.11% 6:26:34
EUR/GBP 0.8557 0.8573 0.8550 -0.0006 -0.07% 6:26:49
GBP/ISK 176.033 175.789 175.569 +0.046 +0.03% 6:26:38
GBP/RON 5.8171 5.8169 5.8148 +0.0012 +0.02% 6:26:44
GBP/RUB 115.462 115.450 115.450 0.000 0.00% 6:26:44
RUB/GBP 0.00862 0.00865 0.00859 -0.00011 -1.25% 6:26:10
GBP/UAH 49.9919 49.6498 49.5458 +0.0955 +0.19% 6:26:44
GBP/BYN 4.1087 4.1052 4.1014 +0.0006 +0.02% 6:24:19
GBP/AUD 1.9088 1.9153 1.9044 -0.0043 -0.22% 6:26:56
AUD/GBP 0.5239 0.5251 0.5221 +0.0011 +0.21% 6:26:40
GBP/NZD 2.0991 2.1054 2.0958 +0.0020 +0.09% 6:26:49
NZD/GBP 0.4765 0.4772 0.4750 -0.0005 -0.10% 6:26:32
GBP/FJD 2.8431 2.8592 2.8268 -0.0320 -1.12% 6:26:34
GBP/PGK 4.9326 4.8399 4.8297 +0.0094 +0.19% 6:26:44
GBP/XPF 140.238 139.973 139.216 +0.529 +0.38% 6:26:45
GBP/ILS 4.7433 4.8027 4.7396 -0.0382 -0.80% 6:26:07
ILS/GBP 0.2109 0.2109 0.2089 +0.0010 +0.48% 6:26:05
GBP/AED 4.6084 4.6071 4.5856 +0.0215 +0.47% 6:26:42
AED/GBP 0.2173 0.2182 0.2170 -0.0007 -0.31% 6:26:41
GBP/BHD 0.4762 0.4727 0.4717 +0.0010 +0.21% 6:26:44
GBP/IQD 1,676.97 1,642.50 1,639.14 +2.78 +0.17% 6:26:36
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04
GBP/JOD 0.8919 0.8956 0.8869 -0.0068 -0.76% 6:26:40
JOD/GBP 1.1266 1.1372 1.1227 -0.0036 -0.31% 6:26:17
GBP/KWD 0.3870 0.3861 0.3852 +0.0006 +0.16% 6:26:40
KWD/GBP 2.5996 2.5987 2.5902 -0.0070 -0.27% 6:26:30
GBP/LBP 112,308.62 112,275.65 112,045.84 +216.04 +0.19% 6:26:40
GBP/OMR 0.4843 0.4828 0.4801 +0.0024 +0.50% 6:26:44
OMR/GBP 2.0798 2.0829 2.0711 -0.0107 -0.51% 6:26:34
GBP/QAR 4.5570 4.5545 4.5545 +0.0000 +0.00% 6:26:44
GBP/SAR 4.7074 4.7047 4.6775 +0.0240 +0.51% 6:26:44
SAR/GBP 0.2127 0.2133 0.2125 -0.0007 -0.32% 6:26:11
GBP/ZAR 23.5075 23.5695 23.4480 +0.0482 +0.21% 6:26:36
ZAR/GBP 0.04255 0.04258 0.04243 -0.00001 -0.01% 6:26:15
GBP/BIF 3,626.84 3,594.67 3,587.12 +7.00 +0.20% 6:26:44
GBP/BWP 17.4432 17.2591 17.2230 +0.0332 +0.19% 6:26:30
GBP/DJF 228.50 223.27 222.81 +0.43 +0.19% 6:26:32
GBP/DZD 168.917 168.654 167.774 +0.023 +0.01% 6:26:32
GBP/EGP 59.8937 60.0520 59.7611 +0.0641 +0.11% 6:26:32
EGP/GBP 0.01672 0.01673 0.01665 +0.00001 +0.06% 6:26:16
GBP/ETB 72.2388 71.9580 71.8073 +0.1393 +0.19% 6:26:34
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
GBP/KES 167.814 166.129 165.780 +0.281 +0.17% 6:26:40
GBP/MAD 13.0606 12.6646 12.6388 +0.0245 +0.19% 6:26:22
GBP/MUR 59.342 58.311 57.927 -0.094 -0.16% 6:26:40
GBP/MWK 2,177.622 2,173.316 2,168.766 +4.182 +0.19% 6:26:40
GBP/NGN 1,660.719 1,662.773 1,630.163 +29.877 +1.83% 6:26:44
GBP/SCR 19.0498 18.7851 17.8810 -0.8646 -4.61% 6:26:44
GBP/SZL 23.8843 23.6535 23.6051 +0.0455 +0.19% 6:26:44
GBP/TND 3.9486 3.9303 3.9223 +0.0076 +0.19% 6:26:44
TND/GBP 0.2557 0.2550 0.2544 -0.0005 -0.20% 6:26:40
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 6:26:44
GBP/UGX 4,834.41 4,782.30 4,772.57 +9.26 +0.19% 6:26:44
GBP/XAF 766.529 766.659 765.054 +1.475 +0.19% 6:26:45
GBP/ZMW 33.28 33.23 33.16 +0.06 +0.19% 6:26:28
GBP/NAD 23.84 23.85 23.78 +0.07 +0.29% 6:26:04
GBP/XOF 767.20 768.18 766.37 +3.81 +0.50% 6:26:04
GBP/ARS 1,096.2906 1,097.4565 1,093.7919 +2.0430 +0.19% 6:26:42
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.32% 6:27:01
GBP/BRL 6.4226 6.4226 6.3886 +0.0258 +0.40% 6:26:28
BRL/GBP 0.1559 0.1566 0.1557 -0.0006 -0.35% 6:26:45
GBP/CLP 1,191.779 1,193.082 1,188.058 +3.226 +0.27% 6:26:30
GBP/COP 5,017.18 4,959.36 4,949.15 +9.60 +0.19% 6:26:30
GBP/PEN 4.7137 4.7196 4.6999 +0.0119 +0.25% 6:26:44
VES/GBP 0.02193 0.02198 0.02191 -0.00007 -0.32% 6:26:15
GBP/BBD 2.5897 2.5315 2.5264 +0.0049 +0.19% 6:26:42
GBP/BSD 1.2618 1.2538 1.2512 +0.0024 +0.19% 6:26:28
BSD/GBP 0.8029 0.7993 0.7976 -0.0015 -0.19% 6:26:43
GBP/DOP 74.000 73.500 73.500 +0.000 +0.00% 6:26:32
GBP/HTG 166.245 166.450 165.762 +0.414 +0.25% 6:26:36
GBP/JMD 197.805 195.733 195.323 +0.379 +0.19% 6:26:38
GBP/TTD 8.6930 8.5187 8.5013 +0.0164 +0.19% 6:26:44
GBP/XCD 3.4048 3.3912 3.3802 +0.0108 +0.32% 6:26:04
GBP/CRC 637.591 638.379 635.691 +1.637 +0.26% 6:26:30
GBP/GTQ 9.7594 9.7715 9.7307 +0.0247 +0.25% 6:26:36
GBP/HNL 31.541 30.962 30.897 +0.060 +0.19% 6:26:36
GBP/NIO 46.179 46.237 46.035 +0.127 +0.28% 6:26:44
GBP/PAB 1.2840 1.2563 1.2534 +0.0062 +0.50% 6:26:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.7729 50.8909 50.4009 +0.5799 +1.16% 6:26:43
RUB/BGN 1.9706 1.9907 1.9659 -0.0202 -1.01% 6:26:43
BGN/TRY 17.8068 17.8172 17.6231 +0.0840 +0.47% 6:26:44
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
DKK/BGN 0.2636 0.2623 0.2622 0.0000 0.00% 6:26:34
EUR/BGN 1.9658 1.9558 1.9558 0.0000 0.00% 6:26:40
GBP/BGN 2.2951 2.2863 2.2811 +0.0052 +0.23% 6:26:44
PLN/BGN 4.5317 4.5478 4.5261 +0.0052 +0.11% 6:26:46
USD/BGN 1.8342 1.8282 1.8227 -0.0033 -0.18% 6:26:42
ILS/BGN 0.4847 0.4830 0.4783 +0.0029 +0.60% 6:26:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5926 15.6367 15.5770 -0.0412 -0.26% 6:26:42
CZK/SEK 0.4647 0.4652 0.4619 0.0000 0.00% 6:26:34
SEK/CZK 2.1531 2.1649 2.1493 -0.0003 -0.01% 6:26:34
CZK/PLN 0.1716 0.1718 0.1715 -0.0001 -0.07% 6:26:18
PLN/CZK 5.8348 5.8308 5.8190 +0.0061 +0.10% 6:26:32
CZK/RUB 3.9543 3.9558 3.9313 +0.0451 +1.16% 6:26:43
RUB/CZK 0.2541 0.2544 0.2528 -0.0029 -1.14% 6:26:10
DKK/CZK 3.3770 3.3751 3.3700 +0.0030 +0.09% 6:26:32
GBP/CZK 29.4336 29.4287 29.3321 +0.0631 +0.21% 6:26:42
CHF/CZK 25.7578 25.7748 25.6878 +0.0237 +0.09% 6:26:30
EUR/CZK 25.1873 25.1726 25.1420 +0.0251 +0.10% 6:26:34
ISK/CZK 0.1679 0.1675 0.1673 +0.0002 +0.10% 6:26:06
NOK/CZK 2.1394 2.1363 2.1312 +0.0029 +0.14% 6:26:07
TRY/CZK 0.72 0.73 0.72 -0.00 -0.17% 6:26:13
CZK/JPY 6.6910 6.7974 6.6113 -0.0322 -0.48% 6:26:32
JPY/CZK 0.1499 0.1512 0.1468 +0.0010 +0.68% 6:26:06
CNY/CZK 3.2474 3.2434 3.2368 -0.0056 -0.17% 6:26:02
HKD/CZK 3.0064 3.0020 2.9964 -0.0048 -0.16% 6:26:04
INR/CZK 0.2820 0.2818 0.2811 -0.0007 -0.24% 6:26:05
PHP/CZK 0.4082 0.4076 0.4066 -0.0007 -0.17% 6:26:08
PKR/CZK 0.0844 0.0843 0.0841 -0.0003 -0.37% 6:26:09
SGD/CZK 17.29 17.26 17.23 -0.01 -0.06% 6:26:12
THB/CZK 0.6353 0.6356 0.6333 -0.0019 -0.29% 6:26:12
TWD/CZK 0.7217 0.7215 0.7188 -0.0014 -0.20% 6:26:14
CZK/ILS 0.1612 0.1627 0.1611 -0.0010 -0.63% 6:26:18
ILS/CZK 6.2200 6.2065 6.1454 +0.0391 +0.63% 6:26:05
AED/CZK 6.3929 6.4022 6.3825 -0.0057 -0.09% 6:26:32
SAR/CZK 6.2730 6.2734 6.2520 -0.0123 -0.20% 6:26:11
CZK/USD 0.0427 0.0427 0.0425 +0.0001 +0.33% 6:26:32
USD/CZK 23.5275 23.5180 23.4426 -0.0445 -0.19% 6:26:53
CAD/CZK 17.24 17.21 17.19 -0.00 -0.02% 6:27:02
MXN/CZK 1.3727 1.3701 1.3615 -0.0010 -0.07% 6:26:06
NZD/CZK 14.0250 14.0335 13.9619 +0.0140 +0.10% 6:26:30
AUD/CZK 15.4230 15.4455 15.3430 +0.0673 +0.44% 6:26:30
ARS/CZK 0.0269 0.0269 0.0269 -0.0001 -0.19% 6:26:32
BRL/CZK 4.59 4.60 4.58 -0.01 -0.12% 6:26:32
VES/CZK 0.6468 0.6461 0.6445 -0.0012 -0.19% 6:26:15
ZAR/CZK 1.2545 1.2530 1.2475 +0.0014 +0.12% 6:26:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.603 52.708 52.549 -0.123 -0.23% 6:26:30
DKK/CZK 3.3770 3.3751 3.3700 +0.0030 +0.09% 6:26:32
DKK/PLN 0.5790 0.5795 0.5787 +0.0004 +0.08% 6:26:56
PLN/DKK 1.7280 1.7282 1.7256 +0.0003 +0.02% 6:26:34
DKK/SEK 1.5679 1.5693 1.5572 +0.0014 +0.09% 6:26:36
SEK/DKK 0.6380 0.6434 0.6372 -0.0006 -0.09% 6:26:34
DKK/BGN 0.2636 0.2623 0.2622 0.0000 0.00% 6:26:34
DKK/CHF 13.1118 13.1393 13.0912 +0.0139 +0.11% 6:26:34
CHF/DKK 7.6284 7.6388 7.6147 -0.0083 -0.11% 6:26:30
DKK/NOK 1.5814 1.5872 1.5787 +0.0007 +0.04% 6:26:34
NOK/DKK 0.6326 0.6334 0.6319 +0.0001 +0.02% 6:26:36
DKK/UAH 5.7359 5.6964 5.6957 -0.0007 -0.01% 6:26:34
UAH/DKK 0.1768 0.1756 0.1754 +0.0001 +0.06% 6:26:40
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.02% 6:26:03
EUR/DKK 7.4590 7.4592 7.4561 +0.0005 +0.01% 6:26:40
DKK/GBP 0.1147 0.1148 0.1147 -0.0001 -0.05% 6:26:03
GBP/DKK 8.7191 8.7219 8.7008 +0.0094 +0.11% 6:26:30
DKK/RON 0.6679 0.6674 0.6670 -0.0002 -0.02% 6:27:03
DKK/RUB 13.3118 13.3467 13.2641 +0.1602 +1.22% 6:27:03
RUB/DKK 0.0751 0.0754 0.0749 -0.0009 -1.22% 6:26:10
DKK/TRY 4.6680 4.6802 4.6433 +0.0105 +0.23% 6:27:03
TRY/DKK 0.2143 0.2154 0.2137 -0.0005 -0.23% 6:26:13
DKK/JPY 22.5680 22.9783 22.3196 -0.0691 -0.31% 6:26:38
JPY/DKK 0.04451 0.04482 0.04360 +0.00010 +0.23% 6:26:28
DKK/SGD 0.1957 0.1959 0.1952 +0.0004 +0.20% 6:26:41
SGD/DKK 5.1110 5.1220 5.1057 -0.0104 -0.20% 6:26:38
DKK/THB 5.3247 5.3263 5.3142 +0.0095 +0.18% 6:26:30
THB/DKK 0.1878 0.1884 0.1877 -0.0007 -0.37% 6:26:12
DKK/CNY 1.0210 1.0199 1.0189 -0.0002 -0.02% 6:26:34
CNY/DKK 0.9820 0.9815 0.9805 +0.0001 +0.01% 6:26:28
DKK/HKD 1.1253 1.1261 1.1222 +0.0029 +0.26% 6:26:34
HKD/DKK 0.8888 0.8911 0.8879 -0.0023 -0.26% 6:26:28
DKK/INR 11.9965 12.0049 11.9644 +0.0319 +0.27% 6:26:34
INR/DKK 0.08336 0.08354 0.08331 -0.00026 -0.31% 6:26:05
DKK/MYR 0.6867 0.6867 0.6843 -0.0003 -0.04% 6:26:34
MYR/DKK 1.4577 1.4614 1.4563 +0.0006 +0.04% 6:26:30
DKK/PHP 8.2881 8.2986 8.2643 +0.0222 +0.27% 6:26:34
PHP/DKK 0.1207 0.1208 0.1205 -0.0003 -0.25% 6:26:08
DKK/TWD 4.6891 4.6927 4.6752 +0.0094 +0.20% 6:26:34
TWD/DKK 0.2134 0.2138 0.2131 -0.0006 -0.27% 6:26:14
DKK/IDR 2,336.65 2,338.52 2,327.02 +7.40 +0.32% 6:26:03
DKK/KRW 198.06 198.82 197.68 +0.47 +0.24% 6:26:03
DKK/LKR 43.08 42.65 42.57 +0.19 +0.44% 6:27:03
DKK/NPR 19.42 19.21 19.17 +0.09 +0.45% 6:27:03
DKK/PKR 40.29 40.11 40.04 +0.18 +0.45% 6:27:03
DKK/ZAR 2.6967 2.7039 2.6932 +0.0025 +0.09% 6:27:02
ZAR/DKK 0.3710 0.3727 0.3699 -0.0004 -0.11% 6:26:41
DKK/EGP 6.8726 6.8868 6.8568 -0.0000 -0.00% 6:27:03
DKK/KES 19.55 19.42 19.05 +0.05 +0.28% 6:27:03
DKK/MAD 1.4996 1.4555 1.4527 +0.0064 +0.44% 6:26:03
DKK/NAD 2.7346 2.7358 2.7290 +0.0074 +0.27% 6:27:03
DKK/XAF 88.02 88.10 87.93 +0.39 +0.45% 6:27:03
DKK/AED 0.5286 0.5284 0.5282 -0.0001 -0.02% 6:26:34
AED/DKK 1.8939 1.8990 1.8917 -0.0046 -0.24% 6:26:43
DKK/BHD 0.05459 0.05432 0.05419 +0.00014 +0.27% 6:27:03
DKK/ILS 0.5441 0.5491 0.5438 -0.0030 -0.56% 6:27:03
ILS/DKK 1.8389 1.8390 1.8211 +0.0102 +0.56% 6:26:05
DKK/JOD 0.1023 0.1020 0.1017 +0.0002 +0.24% 6:26:03
DKK/LBP 12,895.66 12,902.91 12,878.32 +56.95 +0.44% 6:26:03
DKK/OMR 0.05555 0.05538 0.05518 +0.00015 +0.28% 6:27:03
DKK/QAR 0.5237 0.5239 0.5226 +0.0014 +0.27% 6:27:03
DKK/SAR 0.5399 0.5397 0.5378 +0.0014 +0.26% 6:26:03
SAR/DKK 1.8546 1.8595 1.8529 -0.0050 -0.27% 6:26:11
DKK/COP 575.646 569.015 568.942 -0.073 -0.01% 6:26:34
DKK/ARS 125.7693 125.8511 125.6433 +0.3349 +0.27% 6:27:03
ARS/DKK 0.0080 0.0080 0.0079 -0.0001 -0.62% 6:26:42
DKK/BRL 0.7358 0.7364 0.7346 +0.0020 +0.27% 6:26:03
BRL/DKK 1.3597 1.3625 1.3469 -0.0035 -0.26% 6:26:38
DKK/CLP 136.57 136.62 136.28 +0.37 +0.27% 6:27:03
DKK/VES 5.2367 5.2352 5.2222 +0.0141 +0.27% 6:27:03
VES/DKK 0.1912 0.1915 0.1910 -0.0005 -0.28% 6:26:15
DKK/MXN 2.4675 2.4784 2.4579 +0.0058 +0.24% 6:26:34
MXN/DKK 0.4060 0.4068 0.4035 -0.0010 -0.25% 6:26:30
DKK/CAD 0.1962 0.1963 0.1960 +0.0002 +0.13% 6:27:03
CAD/DKK 5.0970 5.1031 5.0939 -0.0055 -0.11% 6:26:40
DKK/USD 0.1438 0.1439 0.1436 +0.0003 +0.24% 6:26:03
USD/DKK 6.9576 6.9754 6.9485 -0.0170 -0.24% 6:26:52
DKK/AUD 0.2190 0.2196 0.2185 -0.0006 -0.26% 6:27:03
AUD/DKK 4.5673 4.5779 4.5497 +0.0151 +0.33% 6:26:32
DKK/NZD 0.2408 0.2416 0.2405 -0.0006 -0.26% 6:27:03
NZD/DKK 4.1536 4.1589 4.1389 +0.0003 +0.01% 6:26:30
DKK/BBD 0.2974 0.2909 0.2904 +0.0013 +0.45% 6:27:03
DKK/JMD 22.71 22.49 22.45 +0.10 +0.43% 6:27:03
DKK/XCD 0.3906 0.3889 0.3880 +0.0010 +0.26% 6:26:03
DKK/PAB 0.1473 0.1441 0.1438 +0.0006 +0.42% 6:27:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0725 1.0734 1.0692 +0.0031 +0.29% 6:26:54
USD/EUR 0.9327 0.9352 0.9316 -0.0027 -0.29% 6:26:07
EUR/CAD 1.4634 1.4641 1.4615 +0.0016 +0.11% 6:26:52
CAD/EUR 0.6835 0.6842 0.6828 -0.0008 -0.12% 6:26:44
EUR/MXN 18.3903 18.4847 18.3314 +0.0441 +0.24% 6:26:38
MXN/EUR 0.05441 0.05444 0.05410 -0.00009 -0.17% 6:25:07
EUR/GBP 0.8557 0.8573 0.8550 -0.0006 -0.07% 6:26:49
GBP/EUR 1.1688 1.1694 1.1665 +0.0013 +0.11% 6:26:34
EUR/CHF 0.9779 0.9805 0.9764 +0.0003 +0.03% 6:26:48
CHF/EUR 1.0228 1.0241 1.0206 -0.0011 -0.11% 6:26:40
EUR/NOK 11.8018 11.8046 11.7704 +0.0090 +0.08% 6:26:57
NOK/EUR 0.0848 0.0849 0.0847 0.0000 0% 6:26:07
EUR/DKK 7.4590 7.4592 7.4561 +0.0005 +0.01% 6:26:40
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.02% 6:26:03
EUR/PLN 4.3191 4.3219 4.3156 +0.0037 +0.09% 6:26:52
PLN/EUR 0.2316 0.2317 0.2314 -0.0000 -0.02% 6:26:09
EUR/SEK 11.6993 11.7061 11.6467 +0.0180 +0.15% 6:26:53
SEK/EUR 0.0855 0.0856 0.0854 0.0001 0% 6:26:11
EUR/TRY 34.9008 34.9787 34.5356 +0.1324 +0.38% 6:26:49
TRY/EUR 0.0287 0.0289 0.0286 -0.0001 -0.19% 6:26:13
EUR/HUF 392.545 393.100 391.987 -0.726 -0.18% 6:26:55
HUF/EUR 0.002554 0.002551 0.002548 0.000001 0% 6:26:17
EUR/CZK 25.1873 25.1726 25.1420 +0.0251 +0.10% 6:26:34
EUR/ALL 103.350 100.850 100.850 +0.000 +0.00% 6:26:34
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 6:26:34
EUR/BGN 1.9658 1.9558 1.9558 0.0000 0.00% 6:26:40
EUR/BYN 3.5158 3.5108 3.5108 +0.0000 +0.00% 6:26:28
BYN/EUR 0.2852 0.2848 0.2848 0.0000 0% 6:03:40
EUR/ISK 151.970 149.970 149.970 0.000 0.00% 6:26:42
EUR/MDL 19.3630 19.1010 19.0630 -0.0380 -0.20% 6:26:36
EUR/MKD 62.065 61.620 61.545 +0.070 +0.11% 6:26:36
EUR/RON 4.9772 4.9769 4.9762 -0.0007 -0.01% 6:26:36
EUR/RSD 117.244 117.156 117.119 -0.037 -0.03% 6:26:36
EUR/RUB 98.659 99.256 98.500 +0.154 +0.16% 6:26:36
RUB/EUR 0.01007 0.01011 0.01005 -0.00012 -1.22% 6:26:10
EUR/SDR 0.0000 0.8132 0.8132 -0.0002 -0.02% 26/04
EUR/UAH 42.7806 42.5085 42.4806 -0.0279 -0.07% 6:26:32
EUR/AMD 386.900 386.900 386.900 0.000 0.00% 6:26:32
EUR/GEL 2.9007 2.8748 2.8472 +0.0102 +0.36% 6:26:17
GEL/EUR 0.3512 0.3512 0.3479 -0.0013 -0.37% 6:25:18
EUR/JPY 168.29 171.59 166.36 -0.70 -0.42% 6:26:57
JPY/EUR 0.59430 0.60080 0.58325 +0.00380 +0.64% 6:26:43
EUR/THB 39.747 39.724 39.640 +0.072 +0.18% 6:26:36
EUR/SGD 1.4595 1.4608 1.4561 +0.0031 +0.21% 6:26:38
SGD/EUR 0.6853 0.6867 0.6846 -0.0014 -0.20% 6:26:38
EUR/HKD 8.3925 8.4003 8.3702 +0.0216 +0.26% 6:26:34
HKD/EUR 0.1192 0.1193 0.1191 -0.0003 -0.25% 6:26:04
EUR/KRW 1,477.27 1,482.91 1,473.28 +5.25 +0.36% 6:26:45
KRW/EUR 0.000677 0.000678 0.000674 -0.000002 -0.24% 6:26:16
EUR/AFN 78.380 77.380 77.380 +0.000 +0.00% 6:26:28
EUR/BDT 117.975 117.806 117.345 +0.608 +0.52% 6:26:42
EUR/BND 1.4852 1.4602 1.4602 +0.0000 +0.00% 6:26:42
EUR/CNY 7.7704 7.7751 7.7479 +0.0210 +0.27% 6:26:42
CNY/EUR 0.1287 0.1289 0.1286 -0.0003 -0.27% 6:25:02
EUR/IDR 17,498.1 17,415.0 17,407.8 -7.2 -0.04% 6:26:36
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 6:26:38
EUR/INR 89.5720 89.5250 89.1760 +0.3160 +0.35% 6:26:36
INR/EUR 0.01119 0.01121 0.01117 -0.00003 -0.26% 6:26:17
EUR/KHR 4,458.00 4,358.00 4,354.00 +4.00 +0.09% 6:26:42
EUR/KZT 473.290 475.515 473.150 +0.960 +0.20% 6:26:43
EUR/LAK 23,154.0 22,904.0 22,868.0 +36.0 +0.16% 6:26:42
EUR/LKR 321.050 318.530 317.550 -0.980 -0.31% 6:26:44
EUR/MMK 2,274.900 2,252.900 2,252.200 +0.700 +0.03% 6:26:36
EUR/MOP 8.8506 8.6506 8.6236 +0.0270 +0.31% 6:26:36
EUR/MYR 5.1996 5.1196 5.1183 +0.0013 +0.03% 6:26:42
EUR/NPR 144.723 143.023 142.480 +0.543 +0.38% 6:26:32
EUR/PHP 61.947 61.890 61.797 -0.093 -0.15% 6:26:36
EUR/PKR 298.691 299.318 297.746 +0.948 +0.32% 6:26:42
EUR/TWD 34.974 34.999 34.871 +0.010 +0.03% 6:26:32
TWD/EUR 0.02861 0.02867 0.02857 -0.00008 -0.28% 6:26:14
EUR/UZS 13,595.00 13,610.00 13,560.00 -50.00 -0.37% 6:26:36
EUR/VND 27,594.0 27,202.0 27,194.0 -8.0 -0.03% 6:26:36
EUR/AZN 1.8227 1.8227 1.8227 +0.0000 +0.00% 6:26:30
EUR/TJS 11.8452 11.7202 11.7202 +0.0000 +0.00% 6:26:32
EUR/CNH 7.7825 7.7874 7.7701 +0.0111 +0.14% 6:26:44
EUR/AUD 1.6331 1.6389 1.6291 -0.0054 -0.33% 6:26:57
AUD/EUR 0.6123 0.6138 0.6102 +0.0020 +0.33% 6:26:39
EUR/NZD 1.7959 1.8018 1.7932 -0.0010 -0.06% 6:26:45
NZD/EUR 0.5569 0.5576 0.5549 0.0000 0.00% 6:26:32
EUR/FJD 2.4321 2.4255 2.4187 -0.0002 -0.01% 6:26:32
EUR/PGK 4.2210 4.1410 4.1310 +0.0100 +0.24% 6:26:36
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 6:26:36
EUR/ILS 4.0586 4.1028 4.0556 -0.0146 -0.36% 6:26:53
ILS/EUR 0.2465 0.2466 0.2441 +0.0013 +0.54% 6:26:05
EUR/AED 3.9420 3.9411 3.9274 +0.0121 +0.31% 6:26:28
AED/EUR 0.2539 0.2546 0.2536 -0.0007 -0.27% 6:25:58
EUR/BHD 0.4073 0.4045 0.4031 +0.0012 +0.30% 6:26:40
BHD/EUR 2.4919 2.4754 2.4735 -0.0018 -0.07% 6:26:30
EUR/IQD 1,435.40 1,405.40 1,404.90 +0.50 +0.04% 6:26:36
EUR/IRR 0.0 45,169.5 44,831.4 -155.4 -0.34% 26/04
EUR/JOD 0.7677 0.7605 0.7578 +0.0024 +0.32% 6:26:42
JOD/EUR 1.3166 1.3292 1.3145 -0.0084 -0.64% 6:26:17
EUR/KWD 0.3312 0.3303 0.3294 +0.0008 +0.24% 6:26:42
KWD/EUR 3.0390 3.0354 3.0275 -0.0072 -0.24% 6:24:20
EUR/LBP 96,108.10 96,068.10 96,040.10 +28.00 +0.03% 6:26:44
EUR/OMR 0.4144 0.4131 0.4116 +0.0013 +0.32% 6:26:32
EUR/QAR 4.0617 3.9125 3.9117 -0.0008 -0.02% 6:26:36
EUR/SAR 4.0166 4.0244 4.0105 +0.0011 +0.03% 6:26:38
SAR/EUR 0.2486 0.2493 0.2484 -0.0007 -0.29% 6:25:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04
EUR/ZAR 20.1173 20.1701 20.0862 +0.0203 +0.10% 6:26:53
ZAR/EUR 0.04972 0.04978 0.04959 +0.00001 +0.02% 6:26:15
EUR/BIF 3,103.60 3,075.60 3,075.60 +0.00 +0.00% 6:26:40
EUR/BWP 14.9270 14.7670 14.7670 0.0000 0.00% 6:26:28
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 6:26:30
EUR/DJF 195.54 191.04 191.04 +0.00 +0.00% 6:26:30
EUR/DZD 144.531 144.087 143.589 +0.442 +0.31% 6:26:30
EUR/EGP 51.2540 51.3650 51.1250 +0.0100 +0.02% 6:26:32
EGP/EUR 0.01954 0.01955 0.01947 +0.00001 +0.07% 6:26:16
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 6:26:32
EUR/GHS 14.6396 14.5875 14.5304 +0.1062 +0.73% 6:26:42
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 6:26:28
EUR/GMD 72.992 72.912 72.912 +0.000 +0.00% 6:26:32
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 6:26:32
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 6:26:42
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 6:26:44
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 6:26:32
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 6:26:32
MAD/EUR 0.09527 0.09237 0.09237 -0.00000 0.00% 6:04:16
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 6:26:36
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 6:26:36
EUR/MUR 51.200 49.885 49.560 -0.185 -0.37% 6:26:36
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 6:26:36
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 6:26:42
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 6:26:42
EUR/RWF 1,399.700 1,384.700 1,384.700 +0.000 +0.00% 6:26:38
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 6:26:38
EUR/SDG 647.9783 628.6677 628.6677 +0.0000 +0.00% 6:26:38
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 6:26:38
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 6:26:38
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 6:26:38
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 6:26:42
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 6:26:32
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 6:26:32
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 6:26:36
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 6:26:36
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 6:26:36
EUR/MZN 69.46 68.66 68.66 +0.00 +0.00% 6:26:43
EUR/AOA 913.66 911.97 898.93 +12.16 +1.36% 6:26:42
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 6:26:34
EUR/BBD 2.2161 2.1661 2.1661 +0.0000 +0.00% 6:26:40
EUR/BSD 1.0798 1.0728 1.0728 +0.0000 +0.00% 6:26:42
EUR/CUP 25.7770 25.7470 25.7470 +0.0000 +0.00% 6:26:30
EUR/DOP 63.690 62.890 62.890 0.000 0.00% 6:26:30
EUR/HTG 143.140 142.160 142.140 -0.020 -0.01% 6:26:32
EUR/JMD 169.270 167.470 167.190 +0.280 +0.17% 6:26:42
EUR/KYD 0.9140 0.8940 0.8937 +0.0003 +0.03% 6:26:42
EUR/TTD 7.4390 7.2890 7.2880 +0.0010 +0.01% 6:26:42
EUR/XCD 2.9135 2.9009 2.8935 +0.0081 +0.28% 6:26:03
EUR/ARS 938.0164 938.6680 935.3572 +0.6638 +0.07% 6:26:34
ARS/EUR 0.00107 0.00107 0.00107 0.00000 0.00% 6:26:45
EUR/BOB 7.6400 7.4400 7.4400 +0.0000 +0.00% 6:26:42
EUR/BRL 5.5599 5.5349 5.5349 +0.0000 +0.00% 6:26:42
BRL/EUR 0.1822 0.1828 0.1821 -0.0006 -0.30% 6:26:45
EUR/CLP 1,032.750 1,018.750 1,018.750 0.000 0.00% 6:26:28
EUR/COP 4,293.40 4,243.40 4,243.40 +0.00 +0.00% 6:26:28
EUR/PEN 4.1101 4.0301 4.0015 +0.0286 +0.71% 6:26:36
PEN/EUR 0.2500 0.2499 0.2489 +0.0002 +0.08% 6:26:42
EUR/PYG 8,118.00 7,988.00 7,967.00 +21.00 +0.26% 6:26:36
EUR/UYU 42.060 41.460 41.130 +0.330 +0.80% 6:26:36
EUR/VES 39.0716 39.0228 39.0228 +0.0000 +0.00% 6:26:36
VES/EUR 0.02564 0.02568 0.02561 -0.00007 -0.27% 6:25:16
EUR/BZD 2.2124 2.1624 2.1624 +0.0000 +0.00% 6:26:28
EUR/CRC 559.100 545.100 545.100 +0.000 +0.00% 6:26:28
EUR/GTQ 8.5440 8.3440 8.3440 +0.0000 +0.00% 6:26:32
EUR/HNL 26.9910 26.4910 26.4800 +0.0110 +0.04% 6:26:32
EUR/NIO 39.9800 39.4800 39.4700 +0.0100 +0.03% 6:26:32
EUR/PAB 1.0978 1.0728 1.0725 +0.0003 +0.03% 6:26:32
EUR/SVC 9.6270 9.3870 9.3840 +0.0030 +0.03% 6:26:38

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.5522 34.8486 34.5024 +0.3028 +0.88% 6:26:17
GEL/EUR 0.3512 0.3512 0.3479 -0.0013 -0.37% 6:25:18
EUR/GEL 2.9007 2.8748 2.8472 +0.0102 +0.36% 6:26:17
GEL/TRY 12.2335 12.2355 12.0377 +0.0467 +0.39% 6:26:39
USD/GEL 2.7050 2.6800 2.6540 +0.0270 +1.02% 6:26:43

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5980 2.5993 2.5902 +0.0084 +0.32% 6:27:04
ARS/HUF 0.42 0.42 0.42 0.00 0.00% 6:26:42
BRL/HUF 71.52 71.78 71.38 -0.17 -0.24% 6:26:44
VES/HUF 10.06 10.08 10.04 -0.02 -0.24% 6:26:15
HUF/IDR 44.44 44.48 44.23 +0.16 +0.36% 6:26:04
HUF/INR 0.2282 0.2284 0.2275 +0.0008 +0.35% 6:26:04
INR/HUF 4.3868 4.3951 4.3784 -0.0155 -0.35% 6:26:05
HUF/JPY 0.4293 0.4367 0.4244 -0.0024 -0.56% 6:27:04
JPY/HUF 2.3319 2.3561 2.2897 +0.0131 +0.57% 6:26:06
HUF/KRW 3.7671 3.7799 3.7589 +0.0102 +0.27% 6:26:04
HUF/PHP 0.1576 0.1578 0.1575 +0.0004 +0.28% 6:26:04
PHP/HUF 6.3507 6.3509 6.3355 -0.0179 -0.28% 6:26:08
HUF/PKR 0.7663 0.7632 0.7611 +0.0037 +0.48% 6:26:04
PKR/HUF 1.3132 1.3140 1.3103 -0.0064 -0.48% 6:26:09
HUF/THB 0.1013 0.1013 0.1009 +0.0004 +0.37% 6:26:04
THB/HUF 9.8831 9.9119 9.8669 -0.0399 -0.40% 6:26:12
HUF/LKR 0.8194 0.8114 0.8092 +0.0039 +0.48% 6:26:04
HUF/NPR 0.3694 0.3655 0.3645 +0.0018 +0.49% 6:26:04
CNY/HUF 50.52 50.58 50.42 -0.15 -0.30% 6:26:02
HKD/HUF 46.76 46.82 46.68 -0.14 -0.29% 6:27:04
SGD/HUF 268.96 269.19 268.39 -0.45 -0.17% 6:26:12
TWD/HUF 11.2282 11.2516 11.2064 -0.0349 -0.31% 6:26:14
HUF/ISK 0.3841 0.3835 0.3830 +0.0002 +0.04% 6:27:04
ISK/HUF 2.6117 2.6110 2.6079 -0.0003 -0.01% 6:26:06
HUF/RUB 0.2532 0.2539 0.2521 +0.0032 +1.27% 6:26:04
RUB/HUF 3.9529 3.9667 3.9380 -0.0500 -1.25% 6:26:10
HUF/EUR 0.002554 0.002551 0.002548 0.000001 0% 6:26:17
EUR/HUF 392.545 393.100 391.987 -0.726 -0.18% 6:26:55
DKK/HUF 52.603 52.708 52.549 -0.123 -0.23% 6:26:30
PLN/HUF 90.865 91.042 90.769 -0.127 -0.14% 6:26:32
CHF/HUF 401.140 402.350 400.480 -1.058 -0.26% 6:26:32
CZK/HUF 15.5926 15.6367 15.5770 -0.0412 -0.26% 6:26:42
GBP/HUF 458.410 458.975 458.085 +0.060 +0.01% 6:26:30
NOK/HUF 33.28 33.29 33.22 +0.01 +0.03% 6:26:07
SEK/HUF 33.57 33.57 33.52 +0.04 +0.11% 6:26:11
TRY/HUF 11.27 11.33 11.23 -0.02 -0.22% 6:26:13
RON/HUF 78.8637 78.9713 78.7535 +0.0982 +0.12% 6:26:40
HUF/XAF 1.6741 1.6762 1.6715 +0.0081 +0.48% 6:26:04
HUF/KES 0.3719 0.3694 0.3622 +0.0012 +0.32% 6:26:04
HUF/XOF 1.6741 1.6762 1.6715 +0.0081 +0.49% 6:26:04
ZAR/HUF 19.52 19.53 19.45 -0.00 -0.01% 6:26:15
HUF/JMD 0.4320 0.4279 0.4267 +0.0020 +0.48% 6:26:04
HUF/LBP 245.2781 245.4848 244.8013 +1.1712 +0.48% 6:26:04
HUF/ILS 0.01035 0.01045 0.01034 -0.00005 -0.52% 6:26:18
ILS/HUF 96.77 96.74 95.73 +0.50 +0.52% 6:26:05
AED/HUF 99.59 99.99 99.44 -0.24 -0.24% 6:26:43
SAR/HUF 97.59 97.82 97.39 -0.30 -0.31% 6:26:11
HUF/USD 0.002737 0.002738 0.002728 +0.000009 +0.32% 6:26:17
USD/HUF 365.96 367.55 365.18 -1.68 -0.46% 6:27:02
CAD/HUF 268.18 268.39 267.83 -0.41 -0.15% 6:27:02
MXN/HUF 21.36 21.35 21.21 -0.04 -0.18% 6:26:07
NZD/HUF 218.429 218.845 217.730 -0.493 -0.23% 6:26:32
AUD/HUF 240.190 240.640 239.495 +0.400 +0.17% 6:26:40

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00652 0.00653 0.00650 0.00000 0.00% 6:26:38
CHF/ISK 154.02 153.92 153.47 +0.02 +0.01% 6:27:03
ISK/CZK 0.1679 0.1675 0.1673 +0.0002 +0.10% 6:26:06
ISK/HUF 2.6117 2.6110 2.6079 -0.0003 -0.01% 6:26:06
HUF/ISK 0.3841 0.3835 0.3830 +0.0002 +0.04% 6:27:04
ISK/RUB 0.6607 0.6623 0.6581 +0.0082 +1.25% 6:26:06
RUB/ISK 1.5167 1.5194 1.5098 -0.0190 -1.24% 6:26:10
EUR/ISK 151.970 149.970 149.970 0.000 0.00% 6:26:42
GBP/ISK 176.033 175.789 175.569 +0.046 +0.03% 6:26:38
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
NOK/ISK 12.77 12.76 12.73 0.01 0% 6:26:07
PLN/ISK 34.89 34.83 34.78 -0.01 -0.02% 6:26:09
TRY/ISK 4.33 4.34 4.31 -0.01 -0.20% 6:26:13
ISK/CLP 6.7775 6.7796 6.7622 +0.0198 +0.29% 6:26:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.23% 6:27:01
BRL/ISK 27.42 27.47 27.36 -0.04 -0.16% 6:26:40
VES/ISK 3.86 3.86 3.85 -0.01 -0.23% 6:26:15
ISK/INR 0.5954 0.5957 0.5939 +0.0020 +0.34% 6:26:06
INR/ISK 1.6832 1.6837 1.6786 -0.0058 -0.34% 6:26:05
ISK/JPY 1.1200 1.1397 1.1077 -0.0065 -0.58% 6:26:06
JPY/ISK 0.8948 0.9028 0.8774 +0.0051 +0.58% 6:26:06
ISK/KRW 9.8294 9.8644 9.8094 +0.0256 +0.26% 6:26:06
ISK/PHP 0.4113 0.4118 0.4108 +0.0011 +0.27% 6:26:06
PHP/ISK 2.4368 2.4343 2.4284 -0.0066 -0.27% 6:26:08
ISK/IDR 115.97 116.05 115.46 +0.40 +0.34% 6:26:06
ISK/PKR 1.9995 1.9906 1.9867 +0.0093 +0.47% 6:26:06
PKR/ISK 0.5039 0.5034 0.5024 -0.0024 -0.47% 6:26:09
ISK/THB 0.2643 0.2645 0.2634 +0.0010 +0.39% 6:26:06
THB/ISK 3.7922 3.7960 3.7811 -0.0148 -0.39% 6:26:13
ISK/LKR 2.1379 2.1164 2.1123 +0.0099 +0.47% 6:26:06
ISK/NPR 0.9638 0.9533 0.9514 +0.0044 +0.47% 6:26:06
CNY/ISK 19.39 19.37 19.33 -0.05 -0.27% 6:26:02
HKD/ISK 17.95 17.93 17.90 -0.05 -0.26% 6:27:04
SGD/ISK 103.20 103.11 102.89 -0.16 -0.15% 6:26:12
TWD/ISK 4.3083 4.3099 4.2946 -0.0128 -0.30% 6:26:14
ISK/XAF 4.3681 4.3718 4.3633 +0.0204 +0.47% 6:26:06
ISK/KES 0.9704 0.9636 0.9455 +0.0028 +0.29% 6:26:06
ISK/XOF 4.3681 4.3719 4.3633 +0.0205 +0.47% 6:26:06
ZAR/ISK 7.49 7.48 7.45 0.00 0% 6:26:15
ISK/JMD 1.1272 1.1162 1.1140 +0.0052 +0.47% 6:26:06
ISK/LBP 640.00 640.28 639.03 +2.99 +0.47% 6:26:06
ISK/ILS 0.02700 0.02725 0.02698 -0.00014 -0.53% 6:26:18
ILS/ISK 37.13 37.06 36.70 +0.20 +0.53% 6:26:05
AED/ISK 38.24 38.22 38.13 -0.11 -0.28% 6:27:01
SAR/ISK 37.45 37.48 37.34 -0.11 -0.29% 6:26:11
USD/ISK 140.450 140.560 140.030 -0.410 -0.29% 6:26:30
CAD/ISK 102.92 102.81 102.65 -0.13 -0.12% 6:27:02
MXN/ISK 8.1946 8.1823 8.1309 -0.0139 -0.17% 6:26:07
AUD/ISK 92.17 92.26 91.68 +0.32 +0.35% 6:26:44
NZD/ISK 83.87 83.81 83.41 +0.20 +0.24% 6:26:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.620 61.545 +0.070 +0.11% 6:26:36
USD/MKD 57.866 57.511 57.358 -0.064 -0.11% 6:26:34

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1874 5.1869 5.1804 -0.0091 -0.18% 5:58:50
EUR/MDL 19.3630 19.1010 19.0630 -0.0380 -0.20% 6:26:36
USD/MDL 18.0711 17.8134 17.7911 -0.0223 -0.13% 6:26:32

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2752 14.5205 14.1274 -0.0422 -0.29% 6:26:30
JPY/NOK 0.07026 0.07079 0.06880 +0.00020 +0.29% 6:26:28
NOK/INR 7.5876 7.5989 7.5547 +0.0328 +0.43% 6:26:32
INR/NOK 0.1319 0.1322 0.1316 -0.0005 -0.37% 6:26:06
NOK/CNY 0.6588 0.6599 0.6573 +0.0021 +0.32% 6:26:07
CNY/NOK 1.5192 1.5214 1.5154 -0.0047 -0.31% 6:26:02
NOK/IDR 1,477.84 1,479.90 1,470.35 +5.61 +0.38% 6:26:07
NOK/KRW 125.26 125.65 124.95 +0.37 +0.30% 6:26:07
NOK/LKR 27.25 27.00 26.90 +0.14 +0.51% 6:26:07
NOK/MYR 0.4342 0.4348 0.4325 +0.0019 +0.45% 6:26:07
NOK/HKD 0.7117 0.7129 0.7101 +0.0021 +0.30% 6:26:07
HKD/NOK 1.4064 1.4082 1.4028 -0.0042 -0.30% 6:26:04
NOK/NPR 12.28 12.16 12.12 +0.06 +0.51% 6:26:07
NOK/PHP 5.2419 5.2492 5.2338 +0.0161 +0.31% 6:26:07
PHP/NOK 0.1910 0.1911 0.1905 -0.0006 -0.31% 6:26:09
NOK/PKR 25.48 25.39 25.30 +0.13 +0.51% 6:26:07
NOK/SGD 0.1238 0.1238 0.1235 +0.0003 +0.22% 6:26:08
SGD/NOK 8.0875 8.0946 8.0742 -0.0158 -0.19% 6:26:12
NOK/THB 3.3683 3.3717 3.3552 +0.0144 +0.43% 6:26:08
THB/NOK 0.2972 0.2980 0.2966 -0.0012 -0.41% 6:26:13
NOK/TWD 2.9644 2.9674 2.9549 +0.0100 +0.34% 6:26:08
TWD/NOK 0.3376 0.3384 0.3370 -0.0012 -0.35% 6:26:14
NOK/DKK 0.6326 0.6334 0.6319 +0.0001 +0.02% 6:26:36
DKK/NOK 1.5814 1.5872 1.5787 +0.0007 +0.04% 6:26:34
NOK/SEK 0.9928 0.9925 0.9857 +0.0002 +0.02% 6:26:48
SEK/NOK 1.0097 1.0146 1.0076 -0.0008 -0.08% 6:26:34
NOK/CHF 0.0829 0.0831 0.0828 +0.0001 +0.12% 6:26:42
CHF/NOK 12.0620 12.0822 12.0372 +0.0067 +0.06% 6:26:41
NOK/CZK 2.1394 2.1363 2.1312 +0.0029 +0.14% 6:26:07
NOK/EUR 0.0848 0.0849 0.0847 0.0000 0% 6:26:07
EUR/NOK 11.8018 11.8046 11.7704 +0.0090 +0.08% 6:26:57
NOK/GBP 0.07256 0.07261 0.07247 0.00001 0% 6:26:07
GBP/NOK 13.7870 13.7996 13.7442 +0.0210 +0.15% 6:26:32
NOK/HUF 33.28 33.29 33.22 +0.01 +0.03% 6:26:07
NOK/ISK 12.77 12.76 12.73 0.01 0% 6:26:07
NOK/PLN 0.3663 0.3664 0.3658 +0.0002 +0.05% 6:26:07
PLN/NOK 2.7339 2.7340 2.7289 -0.0017 -0.06% 6:26:10
NOK/RON 0.4224 0.4224 0.4216 +0.0002 +0.04% 6:26:08
NOK/RUB 8.4201 8.4494 8.3811 +0.1075 +1.29% 6:26:08
RUB/NOK 0.1189 0.1193 0.1184 -0.0015 -1.27% 6:26:10
NOK/TRY 2.9525 2.9628 2.9379 +0.0086 +0.29% 6:26:08
TRY/NOK 0.3390 0.3404 0.3375 -0.0010 -0.29% 6:26:13
NOK/AED 0.3341 0.3346 0.3332 +0.0011 +0.33% 6:26:07
AED/NOK 2.9949 3.0029 2.9880 -0.0112 -0.37% 6:26:23
NOK/BHD 0.03453 0.03439 0.03425 +0.00011 +0.33% 6:26:07
NOK/ILS 0.3441 0.3474 0.3437 -0.0017 -0.49% 6:26:07
ILS/NOK 2.9098 2.9096 2.8785 +0.0143 +0.50% 6:26:05
NOK/JOD 0.06467 0.06457 0.06428 +0.00021 +0.33% 6:26:07
NOK/LBP 8,156.01 8,168.22 8,137.70 +41.16 +0.51% 6:26:07
NOK/OMR 0.03513 0.03504 0.03487 +0.00012 +0.35% 6:26:07
NOK/QAR 0.3312 0.3317 0.3302 +0.0011 +0.33% 6:26:07
NOK/SAR 0.3415 0.3416 0.3400 +0.0012 +0.34% 6:26:08
SAR/NOK 2.9346 2.9415 2.9270 -0.0098 -0.33% 6:26:11
NOK/ARS 79.5413 79.6255 79.4052 +0.2591 +0.33% 6:26:07
ARS/NOK 0.0126 0.0126 0.0125 -0.0001 -0.55% 6:26:42
NOK/BRL 0.4653 0.4662 0.4641 +0.0016 +0.34% 6:26:07
BRL/NOK 2.1498 2.1555 2.1449 -0.0079 -0.37% 6:26:18
NOK/CLP 86.37 86.49 86.11 +0.28 +0.33% 6:26:07
NOK/VES 3.31 3.31 3.30 0.01 0% 6:26:08
VES/NOK 0.3026 0.3031 0.3017 -0.0010 -0.34% 6:26:15
NOK/AUD 0.1385 0.1388 0.1383 -0.0002 -0.16% 6:26:07
AUD/NOK 7.2233 7.2347 7.1898 +0.0270 +0.38% 6:26:41
NOK/NZD 0.1523 0.1527 0.1521 -0.0003 -0.20% 6:26:07
NZD/NOK 6.5727 6.5748 6.5503 +0.0135 +0.21% 6:26:08
NOK/BBD 0.1881 0.1842 0.1835 +0.0010 +0.53% 6:26:07
NOK/JMD 14.36 14.24 14.19 +0.07 +0.51% 6:26:07
NOK/XCD 0.2470 0.2462 0.2451 +0.0008 +0.33% 6:26:08
NOK/CAD 0.1241 0.1242 0.1239 +0.0002 +0.18% 6:26:07
CAD/NOK 8.0608 8.0724 8.0498 -0.0071 -0.09% 6:26:41
NOK/MXN 1.5593 1.5663 1.5567 +0.0032 +0.21% 6:26:07
MXN/NOK 0.6422 0.6424 0.6384 -0.0013 -0.21% 6:26:07
NOK/USD 0.0910 0.0911 0.0907 +0.0003 +0.31% 6:26:08
USD/NOK 11.0092 11.0314 10.9743 -0.0396 -0.36% 6:27:01
NOK/EGP 4.3428 4.3555 4.3372 -0.0012 -0.03% 6:26:07
NOK/KES 12.37 12.28 12.04 +0.04 +0.33% 6:26:07
NOK/MAD 0.9485 0.9214 0.9179 +0.0047 +0.51% 6:26:07
NOK/NAD 1.7295 1.7319 1.7243 +0.0057 +0.33% 6:26:07
NOK/XAF 55.67 55.77 55.56 +0.29 +0.51% 6:26:08
NOK/XOF 55.67 55.77 55.56 +0.29 +0.52% 6:26:08
NOK/ZAR 1.7058 1.7091 1.7033 +0.0004 +0.02% 6:26:08
ZAR/NOK 0.5865 0.5895 0.5851 -0.0003 -0.05% 6:26:36
NOK/PAB 0.0932 0.0912 0.0909 +0.0005 +0.51% 6:26:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.9950 39.6945 38.5525 -0.1285 -0.33% 6:26:30
JPY/PLN 0.02567 0.02593 0.02523 +0.00010 +0.39% 6:26:28
PLN/CNY 1.7996 1.8012 1.7954 +0.0045 +0.25% 6:26:09
CNY/PLN 0.5560 0.5570 0.5552 -0.0014 -0.25% 6:26:02
PLN/HKD 1.9442 1.9457 1.9397 +0.0046 +0.24% 6:26:09
HKD/PLN 0.5146 0.5160 0.5140 -0.0014 -0.27% 6:26:36
PLN/IDR 4,036.91 4,040.12 4,016.15 +12.82 +0.32% 6:26:09
PLN/INR 20.73 20.74 20.66 +0.07 +0.32% 6:26:09
PLN/KRW 342.17 343.37 341.25 +0.81 +0.24% 6:26:09
PLN/LKR 74.42 73.70 73.50 +0.33 +0.45% 6:26:09
PLN/MYR 1.1862 1.1869 1.1812 +0.0045 +0.38% 6:26:09
PLN/NPR 33.55 33.19 33.10 +0.15 +0.45% 6:26:10
PLN/PHP 14.32 14.34 14.30 +0.04 +0.27% 6:26:10
PLN/PKR 69.61 69.31 69.13 +0.31 +0.45% 6:26:10
PLN/SGD 0.3381 0.3383 0.3373 +0.0004 +0.13% 6:26:10
SGD/PLN 2.9594 2.9661 2.9562 -0.0065 -0.22% 6:26:38
PLN/THB 9.20 9.21 9.16 +0.03 +0.37% 6:26:10
PLN/TWD 8.10 8.11 8.07 +0.02 +0.27% 6:26:10
TWD/PLN 0.1236 0.1239 0.1234 -0.0003 -0.27% 6:26:14
PLN/CZK 5.8348 5.8308 5.8190 +0.0061 +0.10% 6:26:32
CZK/PLN 0.1716 0.1718 0.1715 -0.0001 -0.07% 6:26:18
PLN/HUF 90.865 91.042 90.769 -0.127 -0.14% 6:26:32
PLN/DKK 1.7280 1.7282 1.7256 +0.0003 +0.02% 6:26:34
DKK/PLN 0.5790 0.5795 0.5787 +0.0004 +0.08% 6:26:56
PLN/CHF 0.2265 0.2268 0.2261 -0.0001 -0.03% 6:26:09
CHF/PLN 4.4175 4.4230 4.4060 +0.0040 +0.09% 6:26:54
PLN/EUR 0.2316 0.2317 0.2314 -0.0000 -0.02% 6:26:09
EUR/PLN 4.3191 4.3219 4.3156 +0.0037 +0.09% 6:26:52
PLN/GBP 0.1982 0.1982 0.1980 -0.0001 -0.05% 6:26:09
GBP/PLN 5.0484 5.0514 5.0375 +0.0077 +0.15% 6:26:52
PLN/ISK 34.89 34.83 34.78 -0.01 -0.02% 6:26:09
PLN/NOK 2.7339 2.7340 2.7289 -0.0017 -0.06% 6:26:10
NOK/PLN 0.3663 0.3664 0.3658 +0.0002 +0.05% 6:26:07
PLN/RON 1.1538 1.1531 1.1516 -0.0003 -0.03% 6:26:10
PLN/RUB 23.00 23.06 22.89 +0.28 +1.24% 6:26:10
RUB/PLN 0.04350 0.04368 0.04336 -0.00053 -1.21% 6:26:10
PLN/SEK 2.7108 2.7099 2.7052 -0.0037 -0.14% 6:26:10
SEK/PLN 0.3694 0.3708 0.3690 +0.0012 +0.33% 6:26:57
PLN/TRY 8.0650 8.0873 8.0223 +0.0186 +0.23% 6:26:10
TRY/PLN 0.1241 0.1247 0.1237 -0.0003 -0.20% 6:26:14
PLN/UAH 9.8527 9.8582 9.8319 +0.0437 +0.45% 6:26:24
UAH/PLN 0.1023 0.1017 0.1014 -0.0005 -0.49% 6:26:24
PLN/BGN 4.5317 4.5478 4.5261 +0.0052 +0.11% 6:26:46
PLN/AED 0.9125 0.9133 0.9100 +0.0024 +0.27% 6:26:09
AED/PLN 1.0968 1.0997 1.0949 -0.0022 -0.20% 6:26:43
PLN/BHD 0.0943 0.0939 0.0936 +0.0002 +0.26% 6:26:09
PLN/ILS 0.9399 0.9484 0.9388 -0.0050 -0.53% 6:26:09
ILS/PLN 1.0650 1.0651 1.0544 +0.0056 +0.53% 6:26:05
PLN/JOD 0.1767 0.1762 0.1756 +0.0005 +0.27% 6:26:09
PLN/LBP 22,279.12 22,295.32 22,235.61 +98.58 +0.44% 6:26:09
PLN/OMR 0.0960 0.0957 0.0953 +0.0003 +0.30% 6:26:10
PLN/QAR 0.9048 0.9053 0.9020 +0.0024 +0.27% 6:26:10
PLN/SAR 0.9328 0.9325 0.9289 +0.0025 +0.27% 6:26:10
SAR/PLN 1.0741 1.0766 1.0724 -0.0029 -0.27% 6:26:11
PLN/ARS 217.2765 217.4318 216.9089 +0.5722 +0.26% 6:25:10
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.25% 6:27:01
PLN/BRL 1.2711 1.2724 1.2678 +0.0035 +0.27% 6:26:09
BRL/PLN 0.7872 0.7893 0.7860 -0.0015 -0.19% 6:26:43
PLN/CLP 235.93 236.07 235.21 +0.63 +0.27% 6:26:09
PLN/VES 9.05 9.05 9.01 +0.02 +0.25% 6:26:10
VES/PLN 0.1107 0.1110 0.1105 -0.0003 -0.25% 6:26:15
PLN/AUD 0.3783 0.3793 0.3774 -0.0009 -0.24% 6:26:09
AUD/PLN 2.6445 2.6502 2.6342 +0.0081 +0.31% 6:26:54
PLN/NZD 0.4160 0.4172 0.4153 -0.0011 -0.27% 6:26:10
NZD/PLN 2.4053 2.4083 2.3972 +0.0106 +0.44% 6:26:54
PLN/BBD 0.5137 0.5027 0.5014 +0.0022 +0.45% 6:26:09
PLN/JMD 39.24 38.87 38.76 +0.17 +0.44% 6:26:09
PLN/XCD 0.6748 0.6720 0.6696 +0.0018 +0.27% 6:26:10
PLN/CAD 0.3390 0.3391 0.3383 +0.0003 +0.10% 6:26:09
CAD/PLN 2.9516 2.9567 2.9483 -0.0002 -0.01% 6:26:58
PLN/MXN 4.2595 4.2803 4.2528 +0.0062 +0.15% 6:26:09
MXN/PLN 0.2350 0.2351 0.2336 -0.0003 -0.14% 6:26:07
PLN/USD 0.2485 0.2487 0.2478 +0.0007 +0.30% 6:26:10
USD/PLN 4.0280 4.0391 4.0214 -0.0086 -0.21% 6:27:01
PLN/EGP 11.8628 11.8971 11.8443 -0.0106 -0.09% 6:26:09
PLN/KES 33.78 33.55 32.90 +0.09 +0.27% 6:26:09
PLN/MAD 2.5909 2.5149 2.5082 +0.0111 +0.45% 6:26:09
PLN/NAD 4.7243 4.7272 4.7099 +0.0126 +0.27% 6:26:10
PLN/XAF 152.06 152.23 151.83 +0.67 +0.45% 6:26:10
PLN/XOF 152.06 152.23 151.83 +0.68 +0.45% 6:26:10
PLN/ZAR 4.6595 4.6704 4.6529 -0.0019 -0.04% 6:26:10
ZAR/PLN 0.2148 0.2149 0.2141 0.0001 0% 6:26:16
PLN/PAB 0.2545 0.2490 0.2483 +0.0011 +0.45% 6:26:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.9556 20.0037 19.8786 +0.2483 +1.26% 6:26:10
RON/HUF 78.8637 78.9713 78.7535 +0.0982 +0.12% 6:26:40
EUR/RON 4.9772 4.9769 4.9762 -0.0007 -0.01% 6:26:36
GBP/RON 5.8171 5.8169 5.8148 +0.0012 +0.02% 6:26:44
CHF/RON 5.0942 5.0960 5.0809 +0.0006 +0.01% 6:27:03
DKK/RON 0.6679 0.6674 0.6670 -0.0002 -0.02% 6:27:03
NOK/RON 0.4224 0.4224 0.4216 +0.0002 +0.04% 6:26:08
PLN/RON 1.1538 1.1531 1.1516 -0.0003 -0.03% 6:26:10
SEK/RON 0.4260 0.4262 0.4252 +0.0005 +0.12% 6:26:12
TRY/RON 0.1431 0.1437 0.1426 -0.0004 -0.26% 6:26:14
RON/ILS 0.8155 0.8230 0.8150 -0.0043 -0.53% 6:26:18
ILS/RON 1.2281 1.2270 1.2150 +0.0065 +0.53% 6:26:05
AED/RON 1.2648 1.2655 1.2623 -0.0036 -0.29% 6:27:01
SAR/RON 1.2385 1.2409 1.2363 -0.0037 -0.30% 6:26:11
USD/RON 4.6454 4.6599 4.6364 -0.0195 -0.42% 6:26:45
CAD/RON 3.4041 3.4038 3.3988 -0.0043 -0.13% 6:27:02
MXN/RON 0.2710 0.2709 0.2692 -0.0005 -0.17% 6:26:07
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.24% 6:27:01
BRL/RON 0.9075 0.9096 0.9061 -0.0016 -0.18% 6:26:44
VES/RON 0.1277 0.1278 0.1275 -0.0004 -0.31% 6:26:15
AUD/RON 3.0494 3.0547 3.0360 +0.0089 +0.29% 6:26:44
NZD/RON 2.7739 2.7750 2.7615 +0.0067 +0.24% 6:26:08
CNY/RON 0.6412 0.6414 0.6401 -0.0018 -0.28% 6:26:02
HKD/RON 0.5936 0.5937 0.5925 -0.0016 -0.26% 6:27:04
SGD/RON 3.4133 3.4138 3.4067 -0.0055 -0.16% 6:26:12
TWD/RON 0.1425 0.1427 0.1422 -0.0004 -0.29% 6:26:14
INR/RON 0.0557 0.0558 0.0556 -0.0001 -0.19% 6:26:39
ZAR/RON 0.2477 0.2477 0.2468 0.0000 0% 6:26:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03967 0.03975 0.03959 -0.00038 -0.95% 6:26:10
AED/RUB 25.2117 25.2532 25.0143 +0.1948 +0.78% 6:25:58
RUB/ILS 0.04087 0.04124 0.04076 -0.00073 -1.76% 6:26:10
ILS/RUB 24.4805 24.5345 24.2462 +0.4320 +1.80% 6:26:05
RUB/LBP 968.64 971.57 966.52 -7.57 -0.78% 6:26:10
RUB/QAR 0.03934 0.03940 0.03925 -0.00038 -0.95% 6:26:10
RUB/SAR 0.04055 0.04059 0.04042 -0.00039 -0.95% 6:26:10
SAR/RUB 24.6891 24.7390 24.6360 +0.2340 +0.96% 6:26:11
RUB/ARS 9.4466 9.4753 9.4160 -0.0910 -0.95% 6:26:10
ARS/RUB 0.1059 0.1061 0.1051 +0.0008 +0.81% 6:26:43
RUB/CLP 10.26 10.27 10.23 -0.10 -0.96% 6:26:10
RUB/VES 0.3933 0.3937 0.3922 -0.0038 -0.95% 6:26:11
VES/RUB 2.55 2.55 2.54 +0.02 +0.96% 6:26:15
RUB/BRL 0.05527 0.05538 0.05516 -0.00053 -0.95% 6:26:17
BRL/RUB 18.10 18.13 17.96 +0.14 +0.79% 6:26:44
RUB/CNY 0.0782 0.0784 0.0781 -0.0008 -0.97% 6:25:10
CNY/RUB 12.7811 12.8060 12.7502 +0.1239 +0.98% 6:26:02
RUB/HKD 0.0845 0.0847 0.0844 -0.0008 -0.98% 6:26:10
HKD/RUB 118.3219 118.5421 117.3458 +0.9481 +0.81% 6:25:58
RUB/IDR 175.51 176.03 174.92 -1.59 -0.90% 6:26:10
RUB/INR 0.9011 0.9031 0.8993 -0.0082 -0.90% 6:26:10
INR/RUB 1.1098 1.1120 1.1073 +0.0100 +0.91% 6:26:06
RUB/JPY 1.6951 1.7308 1.6736 -0.0313 -1.81% 6:26:10
JPY/RUB 0.5899 0.5975 0.5777 +0.0107 +1.84% 6:26:06
RUB/KRW 14.88 14.98 14.82 -0.14 -0.93% 6:26:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/04
RUB/LKR 3.2357 3.2115 3.1948 -0.0250 -0.78% 6:26:10
RUB/MYR 0.05157 0.05171 0.05145 -0.00043 -0.84% 6:26:10
RUB/NPR 1.4587 1.4464 1.4390 -0.0112 -0.77% 6:26:10
RUB/PHP 0.6225 0.6252 0.6210 -0.0061 -0.97% 6:26:10
PHP/RUB 1.6066 1.6103 1.5995 +0.0156 +0.98% 6:26:09
RUB/PKR 3.0262 3.0205 3.0048 -0.0235 -0.78% 6:26:10
PKR/RUB 0.3322 0.3328 0.3311 +0.0026 +0.78% 6:26:09
RUB/THB 0.4000 0.4013 0.3988 -0.0034 -0.85% 6:26:11
THB/RUB 2.5002 2.5072 2.4922 +0.0213 +0.86% 6:26:13
RUB/TWD 0.3521 0.3536 0.3511 -0.0034 -0.94% 6:26:11
TWD/RUB 2.8405 2.8486 2.8283 +0.0268 +0.95% 6:26:14
RUB/KZT 4.7657 4.7945 4.7623 -0.0647 -1.34% 6:26:16
KZT/RUB 0.2099 0.2100 0.2086 +0.0028 +1.36% 6:26:17
RUB/VND 273.87 274.30 273.22 -2.63 -0.95% 6:26:17
VND/RUB 36.5564 36.5979 36.2517 +0.3024 +0.83% 6:26:44
RUB/AZN 0.01842 0.01842 0.01842 0.00000 0% 6:03:17
AZN/RUB 54.2882 54.2824 54.2824 -0.0000 0.00% 6:26:17
RUB/KGS 0.9602 0.9672 0.9581 -0.0071 -0.73% 6:26:44
KGS/RUB 1.0392 1.0391 1.0391 -0.0000 0.00% 6:01:51
SGD/RUB 68.04 68.26 67.78 +0.74 +1.10% 6:26:12
TJS/RUB 8.4374 8.4365 8.4259 -0.0149 -0.18% 6:00:50
UZS/RUB 0.007293 0.007292 0.007283 -0.000013 -0.18% 6:00:50
RUB/CZK 0.2541 0.2544 0.2528 -0.0029 -1.14% 6:26:10
CZK/RUB 3.9543 3.9558 3.9313 +0.0451 +1.16% 6:26:43
RUB/DKK 0.0751 0.0754 0.0749 -0.0009 -1.22% 6:26:10
DKK/RUB 13.3118 13.3467 13.2641 +0.1602 +1.22% 6:27:03
RUB/EUR 0.01007 0.01011 0.01005 -0.00012 -1.22% 6:26:10
EUR/RUB 98.659 99.256 98.500 +0.154 +0.16% 6:26:36
RUB/GBP 0.00862 0.00865 0.00859 -0.00011 -1.25% 6:26:10
GBP/RUB 115.462 115.450 115.450 0.000 0.00% 6:26:44
RUB/HUF 3.9529 3.9667 3.9380 -0.0500 -1.25% 6:26:10
HUF/RUB 0.2532 0.2539 0.2521 +0.0032 +1.27% 6:26:04
RUB/ISK 1.5167 1.5194 1.5098 -0.0190 -1.24% 6:26:10
ISK/RUB 0.6607 0.6623 0.6581 +0.0082 +1.25% 6:26:06
RUB/NOK 0.1189 0.1193 0.1184 -0.0015 -1.27% 6:26:10
NOK/RUB 8.4201 8.4494 8.3811 +0.1075 +1.29% 6:26:08
RUB/PLN 0.04350 0.04368 0.04336 -0.00053 -1.21% 6:26:10
PLN/RUB 23.00 23.06 22.89 +0.28 +1.24% 6:26:10
RUB/SEK 0.1179 0.1183 0.1174 -0.0016 -1.35% 6:26:11
SEK/RUB 8.4927 8.5213 8.4540 +0.1147 +1.37% 6:26:12
RUB/TRY 0.35064 0.35214 0.34805 -0.00350 -0.99% 6:26:11
TRY/RUB 2.8523 2.8732 2.8398 +0.0282 +1.00% 6:26:14
RUB/CHF 0.00985 0.00990 0.00981 -0.00012 -1.18% 6:26:16
CHF/RUB 101.53 101.89 101.06 +1.26 +1.26% 6:27:03
RUB/BYN 0.03564 0.03564 0.03537 -0.00015 -0.41% 6:26:17
BYN/RUB 28.1403 28.2717 28.0563 +0.1161 +0.41% 6:26:42
RUB/UAH 0.4312 0.4296 0.4274 -0.0033 -0.77% 6:26:17
UAH/RUB 2.3357 2.3398 2.3276 +0.0181 +0.78% 6:26:17
RUB/AMD 4.2073 4.2057 4.1891 -0.0403 -0.95% 6:26:17
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/BGN 1.9706 1.9907 1.9659 -0.0202 -1.01% 6:26:43
BGN/RUB 50.7729 50.8909 50.4009 +0.5799 +1.16% 6:26:43
RON/RUB 19.9556 20.0037 19.8786 +0.2483 +1.26% 6:26:10
GEL/RUB 34.5522 34.8486 34.5024 +0.3028 +0.88% 6:26:17
MDL/RUB 5.1874 5.1869 5.1804 -0.0091 -0.18% 5:58:50
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 25/04
RUB/EGP 0.5158 0.5178 0.5144 -0.0068 -1.30% 6:26:10
RUB/KES 1.4687 1.4596 1.4301 -0.0140 -0.95% 6:26:10
RUB/MAD 0.1126 0.1096 0.1090 -0.0009 -0.78% 6:26:10
RUB/NAD 0.2054 0.2057 0.2049 -0.0020 -0.95% 6:26:10
RUB/XAF 6.61 6.63 6.60 -0.05 -0.78% 6:26:11
RUB/XOF 6.61 6.63 6.60 -0.05 -0.77% 6:26:11
RUB/ZAR 0.2026 0.2038 0.2019 -0.0026 -1.25% 6:26:11
ZAR/RUB 4.9376 4.9538 4.9079 +0.0620 +1.27% 6:26:16
RUB/JMD 1.7060 1.6937 1.6849 -0.0132 -0.78% 6:26:10
RUB/MXN 0.1852 0.1865 0.1848 -0.0020 -1.05% 6:26:10
MXN/RUB 5.4028 5.4118 5.3611 +0.0579 +1.08% 6:26:07
RUB/USD 0.01080 0.01082 0.01078 -0.00010 -0.95% 6:26:11
USD/RUB 92.5864 92.7661 92.3975 +0.1889 +0.20% 6:27:00
RUB/CAD 0.01474 0.01478 0.01470 -0.00016 -1.08% 6:26:16
CAD/RUB 67.85 68.03 67.64 +0.74 +1.11% 6:27:02
RUB/AUD 0.01645 0.01656 0.01637 -0.00025 -1.47% 6:26:16
AUD/RUB 60.82 60.99 59.96 +0.77 +1.28% 6:26:44
NZD/RUB 55.30 55.48 54.90 +0.82 +1.50% 6:26:08
TMT/RUB 26.3686 26.3657 26.3657 0.0000 0% 6:26:43

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.244 117.156 117.119 -0.037 -0.03% 6:26:36
USD/RSD 109.715 109.476 109.144 -0.261 -0.24% 6:26:45

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3694 0.3708 0.3690 +0.0012 +0.33% 6:26:57
PLN/SEK 2.7108 2.7099 2.7052 -0.0037 -0.14% 6:26:10
SEK/CHF 8.3650 8.4129 8.3525 +0.0014 +0.02% 6:26:34
CHF/SEK 11.9586 11.9725 11.8834 -0.0025 -0.02% 6:26:30
SEK/CZK 2.1531 2.1649 2.1493 -0.0003 -0.01% 6:26:34
CZK/SEK 0.4647 0.4652 0.4619 0.0000 0.00% 6:26:34
SEK/DKK 0.6380 0.6434 0.6372 -0.0006 -0.09% 6:26:34
DKK/SEK 1.5679 1.5693 1.5572 +0.0014 +0.09% 6:26:36
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
SEK/NOK 1.0097 1.0146 1.0076 -0.0008 -0.08% 6:26:34
NOK/SEK 0.9928 0.9925 0.9857 +0.0002 +0.02% 6:26:48
SEK/EUR 0.0855 0.0856 0.0854 0.0001 0% 6:26:11
EUR/SEK 11.6993 11.7061 11.6467 +0.0180 +0.15% 6:26:53
SEK/GBP 0.07318 0.07327 0.07312 +0.00006 +0.09% 6:26:11
GBP/SEK 13.6746 13.6782 13.5587 +0.0183 +0.13% 6:27:02
SEK/HUF 33.57 33.57 33.52 +0.04 +0.11% 6:26:11
SEK/RON 0.4260 0.4262 0.4252 +0.0005 +0.12% 6:26:12
SEK/RUB 8.4927 8.5213 8.4540 +0.1147 +1.37% 6:26:12
RUB/SEK 0.1179 0.1183 0.1174 -0.0016 -1.35% 6:26:11
SEK/TRY 2.9779 2.9883 2.9626 +0.0109 +0.37% 6:26:12
TRY/SEK 0.3362 0.3375 0.3346 -0.0012 -0.37% 6:26:14
SEK/JPY 14.3982 14.6260 14.2429 -0.0606 -0.42% 6:26:30
JPY/SEK 0.06966 0.07022 0.06836 +0.00040 +0.58% 6:26:28
SEK/INR 7.6534 7.6679 7.6306 +0.0195 +0.26% 6:26:34
INR/SEK 0.1308 0.1310 0.1305 -0.0006 -0.45% 6:26:06
SEK/CNY 0.6645 0.6657 0.6630 +0.0026 +0.39% 6:26:11
CNY/SEK 1.5063 1.5083 1.5023 -0.0058 -0.39% 6:26:02
SEK/HKD 0.7179 0.7190 0.7163 +0.0027 +0.37% 6:26:11
HKD/SEK 1.3945 1.3960 1.3909 -0.0052 -0.37% 6:26:04
SEK/IDR 1,490.59 1,493.09 1,483.14 +6.77 +0.46% 6:26:11
SEK/KRW 126.34 126.79 126.03 +0.47 +0.38% 6:26:11
SEK/LKR 27.48 27.23 27.14 +0.16 +0.58% 6:26:11
SEK/MYR 0.4380 0.4386 0.4362 +0.0023 +0.52% 6:26:11
SEK/NPR 12.39 12.27 12.23 +0.07 +0.57% 6:26:11
SEK/PHP 5.2871 5.2950 5.2802 +0.0202 +0.38% 6:26:12
PHP/SEK 0.1894 0.1894 0.1889 -0.0008 -0.40% 6:26:09
SEK/PKR 25.70 25.61 25.53 +0.15 +0.58% 6:26:12
SEK/SGD 0.1248 0.1249 0.1246 +0.0003 +0.28% 6:26:12
SGD/SEK 8.0190 8.0249 8.0036 -0.0216 -0.27% 6:26:12
SEK/THB 3.3973 3.4008 3.3846 +0.0171 +0.51% 6:26:12
THB/SEK 0.2947 0.2955 0.2940 -0.0015 -0.50% 6:26:13
SEK/TWD 2.9900 2.9933 2.9804 +0.0123 +0.41% 6:26:12
TWD/SEK 0.3348 0.3355 0.3341 -0.0014 -0.41% 6:26:14
SEK/VND 2,326.11 2,328.94 2,318.05 +13.35 +0.58% 6:26:43
SEK/AED 0.3369 0.3375 0.3361 +0.0014 +0.42% 6:26:11
AED/SEK 2.9713 2.9757 2.9630 -0.0121 -0.41% 6:27:01
SEK/BHD 0.03482 0.03468 0.03456 +0.00014 +0.41% 6:26:11
SEK/ILS 0.3471 0.3505 0.3468 -0.0015 -0.42% 6:26:11
ILS/SEK 2.8851 2.8838 2.8535 +0.0120 +0.42% 6:27:05
SEK/JOD 0.06523 0.06512 0.06484 +0.00027 +0.42% 6:26:11
SEK/LBP 8,226.48 8,238.43 8,211.57 +47.81 +0.58% 6:25:12
SEK/OMR 0.03544 0.03534 0.03519 +0.00015 +0.42% 6:26:12
SEK/QAR 0.3341 0.3345 0.3331 +0.0014 +0.41% 6:26:12
SEK/SAR 0.3444 0.3446 0.3431 +0.0014 +0.41% 6:26:12
SAR/SEK 2.9098 2.9148 2.9020 -0.0119 -0.41% 6:26:11
SEK/ARS 80.2270 80.2958 80.0896 +0.3213 +0.40% 6:26:11
ARS/SEK 0.0125 0.0125 0.0124 0.0000 0.00% 6:26:43
SEK/BRL 0.4694 0.4702 0.4682 +0.0019 +0.41% 6:26:11
BRL/SEK 2.1313 2.1368 2.1267 -0.0027 -0.13% 6:26:43
SEK/CLP 87.12 87.23 86.86 +0.35 +0.41% 6:26:11
SEK/VES 3.34 3.34 3.33 +0.01 +0.36% 6:26:12
VES/SEK 0.3000 0.3004 0.2992 -0.0012 -0.40% 6:26:15
SEK/AUD 0.1397 0.1400 0.1395 -0.0002 -0.11% 6:26:11
AUD/SEK 7.1617 7.1717 7.0877 +0.0293 +0.41% 6:26:30
SEK/NZD 0.1536 0.1540 0.1534 -0.0002 -0.14% 6:26:12
NZD/SEK 6.5119 6.5172 6.4541 +0.0069 +0.11% 6:26:43
SEK/BBD 0.1897 0.1858 0.1852 +0.0011 +0.58% 6:26:11
SEK/JMD 14.49 14.36 14.31 +0.08 +0.56% 6:26:11
SEK/XCD 0.2492 0.2483 0.2473 +0.0010 +0.41% 6:26:12
SEK/CAD 0.1252 0.1253 0.1250 +0.0003 +0.25% 6:26:11
CAD/SEK 7.9903 8.0041 7.9391 -0.0018 -0.02% 6:26:32
SEK/MXN 1.5728 1.5811 1.5708 +0.0045 +0.28% 6:26:11
MXN/SEK 0.6367 0.6366 0.6325 -0.0018 -0.28% 6:26:07
SEK/USD 0.0918 0.0919 0.0915 +0.0004 +0.41% 6:26:12
USD/SEK 10.9132 10.9353 10.8823 -0.0186 -0.17% 6:26:59
SEK/EGP 4.3802 4.3938 4.3742 +0.0021 +0.05% 6:26:11
SEK/KES 12.47 12.39 12.15 +0.05 +0.39% 6:26:11
SEK/MAD 0.9566 0.9293 0.9263 +0.0054 +0.58% 6:26:11
SEK/NAD 1.7444 1.7468 1.7393 +0.0071 +0.41% 6:26:11
SEK/XAF 56.15 56.25 56.07 +0.33 +0.58% 6:26:12
SEK/XOF 56.15 56.25 56.07 +0.33 +0.59% 6:26:12
SEK/ZAR 1.7205 1.7250 1.7182 +0.0017 +0.10% 6:26:12
ZAR/SEK 0.5819 0.5820 0.5797 -0.0006 -0.10% 6:26:16
SEK/PAB 0.0940 0.0920 0.0917 +0.0005 +0.54% 6:26:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.11 175.19 170.30 -0.87 -0.50% 6:26:56
JPY/CHF 0.5812 0.5870 0.5716 +0.0025 +0.43% 6:26:38
CHF/SGD 1.4925 1.4943 1.4895 +0.0017 +0.11% 6:26:40
SGD/CHF 0.6701 0.6714 0.6692 -0.0007 -0.10% 6:26:38
CHF/HKD 8.5831 8.6006 8.5616 +0.0138 +0.16% 6:26:40
HKD/CHF 0.1165 0.1168 0.1163 -0.0003 -0.27% 6:27:04
CHF/CNY 7.7872 7.7856 7.7698 +0.0072 +0.09% 6:26:40
CNY/CHF 0.1259 0.1262 0.1256 -0.0003 -0.22% 6:26:02
CHF/IDR 17,824.63 17,851.87 17,739.98 +62.18 +0.35% 6:26:40
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 6:26:45
CHF/INR 91.577 91.613 91.321 +0.175 +0.19% 6:26:44
CHF/KRW 1,510.56 1,514.56 1,506.85 +1.89 +0.13% 6:26:44
KRW/CHF 0.000662 0.000663 0.000660 -0.000002 -0.23% 6:26:16
CHF/MYR 5.2403 5.2384 5.2175 +0.0067 +0.13% 6:26:28
CHF/THB 40.651 40.667 40.482 +0.038 +0.09% 6:26:28
CHF/TWD 35.753 35.809 35.644 +0.107 +0.30% 6:26:28
TWD/CHF 0.02798 0.02805 0.02793 -0.00009 -0.31% 6:26:14
CHF/LKR 328.58 325.67 324.30 +1.57 +0.48% 6:27:03
CHF/NPR 148.12 146.69 146.06 +0.71 +0.49% 6:27:03
CHF/PHP 63.21 63.33 63.13 +0.17 +0.27% 6:26:03
CHF/PKR 307.30 306.30 305.01 +1.47 +0.48% 6:27:03
CHF/PLN 4.4175 4.4230 4.4060 +0.0040 +0.09% 6:26:54
PLN/CHF 0.2265 0.2268 0.2261 -0.0001 -0.03% 6:26:09
CHF/HUF 401.140 402.350 400.480 -1.058 -0.26% 6:26:32
CHF/NOK 12.0620 12.0822 12.0372 +0.0067 +0.06% 6:26:41
NOK/CHF 0.0829 0.0831 0.0828 +0.0001 +0.12% 6:26:42
CHF/TRY 35.6051 35.7373 35.3454 +0.0240 +0.07% 6:26:30
TRY/CHF 0.0282 0.0283 0.0280 0.0000 0.00% 6:26:40
CHF/DKK 7.6284 7.6388 7.6147 -0.0083 -0.11% 6:26:30
DKK/CHF 13.1118 13.1393 13.0912 +0.0139 +0.11% 6:26:34
CHF/SEK 11.9586 11.9725 11.8834 -0.0025 -0.02% 6:26:30
SEK/CHF 8.3650 8.4129 8.3525 +0.0014 +0.02% 6:26:34
CHF/CZK 25.7578 25.7748 25.6878 +0.0237 +0.09% 6:26:30
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
CHF/EUR 1.0228 1.0241 1.0206 -0.0011 -0.11% 6:26:40
EUR/CHF 0.9779 0.9805 0.9764 +0.0003 +0.03% 6:26:48
CHF/GBP 0.8751 0.8772 0.8732 -0.0019 -0.22% 6:26:40
GBP/CHF 1.1429 1.1458 1.1401 +0.0025 +0.22% 6:26:57
CHF/ISK 154.02 153.92 153.47 +0.02 +0.01% 6:27:03
ISK/CHF 0.00652 0.00653 0.00650 0.00000 0.00% 6:26:38
CHF/RON 5.0942 5.0960 5.0809 +0.0006 +0.01% 6:27:03
CHF/RUB 101.53 101.89 101.06 +1.26 +1.26% 6:27:03
RUB/CHF 0.00985 0.00990 0.00981 -0.00012 -1.18% 6:26:16
CHF/BYN 3.5956 3.5949 3.5857 +0.0007 +0.02% 6:25:18
CHF/UAH 43.7788 43.5673 43.3829 +0.2054 +0.47% 6:26:17
CHF/ZAR 20.5646 20.6134 20.5506 -0.0037 -0.02% 6:27:02
ZAR/CHF 0.04863 0.04864 0.04851 +0.00001 +0.02% 6:26:15
CHF/EGP 52.4192 52.5642 52.2945 +0.0189 +0.04% 6:27:02
CHF/KES 149.14 148.15 145.16 +0.45 +0.31% 6:27:03
CHF/MAD 11.4373 11.1137 11.0668 +0.0523 +0.47% 6:26:03
CHF/NAD 20.8576 20.8901 20.7919 +0.0638 +0.31% 6:27:03
CHF/XAF 671.33 672.73 669.89 +3.24 +0.48% 6:27:03
CHF/AED 4.0345 4.0334 4.0190 +0.0144 +0.36% 6:26:40
AED/CHF 0.2484 0.2491 0.2477 -0.0006 -0.22% 6:26:44
CHF/ILS 4.1505 4.2050 4.1476 -0.0424 -1.01% 6:26:44
ILS/CHF 0.2411 0.2411 0.2384 +0.0012 +0.52% 6:27:05
CHF/BHD 0.4164 0.4148 0.4130 +0.0012 +0.30% 6:27:02
CHF/JOD 0.7798 0.7788 0.7751 +0.0023 +0.30% 6:26:03
CHF/LBP 98,361.39 98,525.73 98,108.60 +473.10 +0.48% 6:27:03
CHF/OMR 0.4237 0.4228 0.4204 +0.0014 +0.32% 6:27:03
CHF/QAR 3.9945 4.0007 3.9818 +0.0122 +0.31% 6:27:03
CHF/SAR 4.1177 4.1210 4.1012 +0.0123 +0.30% 6:26:03
SAR/CHF 0.2432 0.2438 0.2426 -0.0007 -0.30% 6:26:11
CHF/ARS 959.2607 960.7974 956.2776 -0.2568 -0.03% 6:26:40
ARS/CHF 0.00105 0.00105 0.00104 0.00001 0.00% 6:26:44
CHF/BRL 5.6824 5.6592 5.6545 +0.0023 +0.04% 6:26:40
BRL/CHF 0.1782 0.1786 0.1769 +0.0013 +0.74% 6:26:34
CHF/CLP 1,041.64 1,043.24 1,038.34 +3.19 +0.31% 6:27:02
CHF/VES 39.94 39.98 39.79 +0.12 +0.31% 6:27:03
VES/CHF 0.02507 0.02513 0.02501 -0.00007 -0.30% 6:26:15
CHF/AUD 1.6703 1.6776 1.6672 -0.0075 -0.45% 6:26:40
AUD/CHF 0.5989 0.6000 0.5961 +0.0026 +0.44% 6:26:49
CHF/NZD 1.8368 1.8425 1.8354 -0.0019 -0.10% 6:26:28
NZD/CHF 0.5447 0.5450 0.5427 +0.0007 +0.12% 6:27:01
CHF/CAD 1.4967 1.4994 1.4926 +0.0005 +0.03% 6:26:40
CAD/CHF 0.6683 0.6704 0.6669 0.0000 0.00% 6:27:01
CHF/MXN 18.8205 18.9104 18.7607 +0.0240 +0.13% 6:26:44
MXN/CHF 0.05321 0.05323 0.05289 -0.00010 -0.18% 6:26:06
CHF/USD 1.0966 1.0992 1.0934 +0.0015 +0.14% 6:26:28
USD/CHF 0.9119 0.9153 0.9097 -0.0022 -0.25% 6:26:49
CHF/BBD 2.2681 2.2215 2.2121 +0.0107 +0.49% 6:27:02
CHF/JMD 173.24 171.75 171.03 +0.82 +0.48% 6:27:03
CHF/XCD 2.9791 2.9698 2.9559 +0.0087 +0.30% 6:26:03
CHF/PAB 1.1235 1.1002 1.0956 +0.0053 +0.49% 6:27:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8380 4.9195 4.7705 -0.0230 -0.47% 6:26:30
JPY/TRY 20.69260 20.96820 20.32320 +0.22065 +1.08% 6:27:04
TRY/CNY 0.2232 0.2244 0.2227 0.0000 0% 6:26:13
CNY/TRY 4.4816 4.4903 4.4558 -0.0008 -0.02% 6:26:02
TRY/HKD 0.2411 0.2424 0.2405 0.0000 0% 6:26:13
HKD/TRY 4.1486 4.1579 4.1248 -0.0006 -0.01% 6:27:04
TRY/IDR 500.63 503.33 498.21 +0.44 +0.09% 6:26:13
TRY/INR 2.57 2.58 2.56 0.00 0% 6:26:13
INR/TRY 0.38910 0.39023 0.38688 -0.00036 -0.09% 6:27:06
TRY/KRW 42.43 42.62 42.26 0.00 0% 6:26:13
TRY/LKR 9.23 9.18 9.11 +0.02 +0.21% 6:26:13
TRY/MYR 0.1471 0.1479 0.1465 +0.0002 +0.15% 6:26:13
TRY/NPR 4.16 4.14 4.10 +0.01 +0.26% 6:26:13
TRY/PHP 1.78 1.79 1.77 0.00 0% 6:26:13
PHP/TRY 0.56335 0.56473 0.56002 -0.00008 -0.01% 6:26:09
TRY/PKR 8.63 8.64 8.57 +0.02 +0.21% 6:26:13
TRY/SGD 0.0419 0.0421 0.0418 -0.0000 -0.10% 6:26:14
SGD/TRY 23.8580 23.9362 23.7381 +0.0235 +0.10% 6:26:12
TRY/THB 1.14 1.15 1.14 0.00 0% 6:26:14
THB/TRY 0.8767 0.8799 0.8721 -0.0012 -0.14% 6:26:13
TRY/TWD 1.00 1.01 1.00 0.00 0% 6:26:14
TWD/TRY 0.9960 0.9989 0.9904 -0.0004 -0.04% 6:26:14
TRY/AZN 0.0525 0.0528 0.0522 +0.0003 +0.48% 6:26:40
AZN/TRY 19.1582 19.1457 18.9612 +0.3272 +1.74% 6:26:45
TRY/KZT 13.610 13.733 13.585 +0.031 +0.23% 6:26:44
KZT/TRY 0.07360 0.07362 0.07282 +0.00062 +0.85% 6:26:44
TRY/CHF 0.0282 0.0283 0.0280 0.0000 0.00% 6:26:40
CHF/TRY 35.6051 35.7373 35.3454 +0.0240 +0.07% 6:26:30
TRY/CZK 0.72 0.73 0.72 -0.00 -0.17% 6:26:13
TRY/DKK 0.2143 0.2154 0.2137 -0.0005 -0.23% 6:26:13
DKK/TRY 4.6680 4.6802 4.6433 +0.0105 +0.23% 6:27:03
TRY/EUR 0.0287 0.0289 0.0286 -0.0001 -0.19% 6:26:13
EUR/TRY 34.9008 34.9787 34.5356 +0.1324 +0.38% 6:26:49
TRY/GBP 0.0246 0.0247 0.0245 -0.0001 -0.28% 6:26:13
GBP/TRY 40.6993 40.8106 40.4396 +0.1157 +0.29% 6:26:36
TRY/HUF 11.27 11.33 11.23 -0.02 -0.22% 6:26:13
TRY/ISK 4.33 4.34 4.31 -0.01 -0.20% 6:26:13
TRY/NOK 0.3390 0.3404 0.3375 -0.0010 -0.29% 6:26:13
NOK/TRY 2.9525 2.9628 2.9379 +0.0086 +0.29% 6:26:08
TRY/PLN 0.1241 0.1247 0.1237 -0.0003 -0.20% 6:26:14
PLN/TRY 8.0650 8.0873 8.0223 +0.0186 +0.23% 6:26:10
TRY/RON 0.1431 0.1437 0.1426 -0.0004 -0.26% 6:26:14
TRY/RUB 2.8523 2.8732 2.8398 +0.0282 +1.00% 6:26:14
RUB/TRY 0.35064 0.35214 0.34805 -0.00350 -0.99% 6:26:11
TRY/SEK 0.3362 0.3375 0.3346 -0.0012 -0.37% 6:26:14
SEK/TRY 2.9779 2.9883 2.9626 +0.0109 +0.37% 6:26:12
TRY/UAH 1.2213 1.2283 1.2186 +0.0026 +0.22% 6:26:43
SDR/TRY 42.9349 43.0136 42.5350 +0.1700 +0.40% 6:26:17
GEL/TRY 12.2335 12.2355 12.0377 +0.0467 +0.39% 6:26:39
BGN/TRY 17.8068 17.8172 17.6231 +0.0840 +0.47% 6:26:44
TRY/ZAR 0.5780 0.5822 0.5736 +0.0010 +0.17% 6:26:40
ZAR/TRY 1.7313 1.7364 1.7226 +0.0047 +0.27% 6:26:16
TRY/EGP 1.4711 1.4797 1.4673 -0.0047 -0.32% 6:26:13
TRY/KES 4.19 4.16 4.08 0.00 0% 6:26:13
TRY/MAD 0.3213 0.3133 0.3109 +0.0007 +0.21% 6:26:13
TRY/NAD 0.5859 0.5890 0.5843 +0.0002 +0.04% 6:26:13
TRY/XAF 18.86 18.97 18.82 +0.04 +0.21% 6:26:14
TRY/XOF 18.86 18.97 18.82 +0.04 +0.22% 6:26:14
TRY/AED 0.1132 0.1138 0.1129 0.0000 0% 6:26:13
AED/TRY 8.8418 8.8680 8.7759 +0.0164 +0.19% 6:26:43
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 6:26:13
TRY/ILS 0.1166 0.1174 0.1163 -0.0009 -0.79% 6:26:13
ILS/TRY 8.5834 8.6014 8.5184 +0.0668 +0.78% 6:27:05
TRY/JOD 0.0219 0.0220 0.0218 0.0000 0% 6:26:13
TRY/LBP 2,762.88 2,777.91 2,755.91 +5.87 +0.21% 6:26:13
TRY/OMR 0.0119 0.0119 0.0118 0.0000 0% 6:26:13
TRY/QAR 0.1122 0.1128 0.1119 0.0000 0% 6:26:14
TRY/SAR 0.1157 0.1161 0.1151 0.0000 0% 6:26:14
SAR/TRY 8.6571 8.6894 8.6102 -0.0035 -0.04% 6:26:11
KWD/TRY 105.4721 105.6034 104.8689 +0.0430 +0.04% 6:26:17
TRY/ARS 26.9449 27.1029 26.8520 +0.0089 +0.03% 6:26:13
ARS/TRY 0.0371 0.0372 0.0369 -0.0000 -0.04% 6:27:01
TRY/BRL 0.1576 0.1585 0.1573 0.0001 0% 6:26:13
BRL/TRY 6.3472 6.3653 6.2993 +0.0124 +0.20% 6:26:43
TRY/CLP 29.26 29.41 29.18 +0.01 +0.04% 6:26:13
TRY/VES 1.12 1.13 1.12 0.00 0% 6:26:14
VES/TRY 0.8926 0.8944 0.8872 -0.0003 -0.04% 6:26:15
TRY/AUD 0.0469 0.0471 0.0467 -0.0002 -0.43% 6:26:13
AUD/TRY 21.3290 21.4224 21.1842 +0.1458 +0.69% 6:26:43
TRY/NZD 0.0516 0.0519 0.0514 -0.0003 -0.50% 6:26:13
NZD/TRY 19.3892 19.4556 19.2798 +0.0967 +0.50% 6:26:08
TRY/BBD 0.0637 0.0626 0.0621 +0.0001 +0.21% 6:26:13
TRY/JMD 4.87 4.84 4.80 +0.01 +0.21% 6:26:13
TRY/XCD 0.0837 0.0837 0.0831 0.0001 0% 6:26:14
TRY/CAD 0.0420 0.0423 0.0419 -0.0000 -0.07% 6:26:13
CAD/TRY 23.7925 23.8576 23.6563 +0.0303 +0.13% 6:26:02
TRY/MXN 0.5282 0.5315 0.5275 -0.0004 -0.08% 6:26:13
MXN/TRY 1.8944 1.8959 1.8816 +0.0016 +0.09% 6:26:07
TRY/USD 0.0308 0.0310 0.0307 0.0000 0% 6:26:14
USD/TRY 32.4671 32.5732 32.2335 +0.0585 +0.18% 6:26:57
TRY/PAB 0.0316 0.0310 0.0308 0.0001 0% 6:26:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1768 0.1756 0.1754 +0.0001 +0.06% 6:26:40
DKK/UAH 5.7359 5.6964 5.6957 -0.0007 -0.01% 6:26:34
UAH/RUB 2.3357 2.3398 2.3276 +0.0181 +0.78% 6:26:17
RUB/UAH 0.4312 0.4296 0.4274 -0.0033 -0.77% 6:26:17
UAH/PLN 0.1023 0.1017 0.1014 -0.0005 -0.49% 6:26:24
PLN/UAH 9.8527 9.8582 9.8319 +0.0437 +0.45% 6:26:24
EUR/UAH 42.7806 42.5085 42.4806 -0.0279 -0.07% 6:26:32
GBP/UAH 49.9919 49.6498 49.5458 +0.0955 +0.19% 6:26:44
CHF/UAH 43.7788 43.5673 43.3829 +0.2054 +0.47% 6:26:17
TRY/UAH 1.2213 1.2283 1.2186 +0.0026 +0.22% 6:26:43
UAH/USD 0.02540 0.02522 0.02519 -0.00004 -0.18% 6:00:21
USD/UAH 39.9263 39.6959 39.6463 -0.0496 -0.12% 6:26:32
CAD/UAH 29.2564 29.0833 29.0416 +0.0994 +0.34% 6:26:17
UAH/KZT 11.1309 11.1738 11.1297 -0.0638 -0.57% 6:26:17
JPY/UAH 0.2544 0.2555 0.2480 +0.0027 +1.07% 6:26:17
CNY/UAH 5.5108 5.4780 5.4713 +0.0108 +0.20% 6:24:19
AUD/UAH 26.2174 26.1130 25.9472 +0.1784 +0.69% 6:26:17
ILS/UAH 10.5552 10.4858 10.3835 +0.1047 +1.01% 6:26:17
Continue with Google
or
Sign up with Email