Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0722 | 1.0722 | 1.0727 | 1.0689 | +0.0003 | +0.03% | 05:24:45 | |
GBP/USD | 1.2541 | 1.2558 | 1.2565 | 1.2523 | -0.0020 | -0.16% | 05:24:43 | |
USD/JPY | 156.91 | 156.33 | 156.99 | 156.07 | +0.58 | +0.37% | 05:24:36 | |
USD/CHF | 0.9112 | 0.9104 | 0.9138 | 0.9100 | +0.0009 | +0.10% | 05:24:37 | |
AUD/USD | 0.6531 | 0.6562 | 0.6568 | 0.6514 | -0.0035 | -0.53% | 05:24:43 | |
EUR/GBP | 0.8549 | 0.8574 | 0.8551 | 0.8530 | +0.0015 | +0.18% | 05:24:43 | |
USD/CAD | 1.3683 | 1.3660 | 1.3701 | 1.3657 | +0.0024 | +0.18% | 05:24:43 | |
NZD/USD | 0.5946 | 0.5974 | 0.5981 | 0.5929 | -0.0031 | -0.52% | 05:24:36 | |
EUR/JPY | 168.14 | 167.01 | 168.22 | 167.22 | +0.55 | +0.33% | 05:24:43 | |
GBP/JPY | 196.79 | 194.78 | 197.04 | 196.09 | +0.37 | +0.19% | 05:24:45 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | 0.08% | 0.02% | 0.21% | -0.67% | -2.85% | -10.79% | |
GBP/USD | -0.04% | -0.01% | -0.17% | 0.73% | -0.67% | -1.49% | -9.23% | |
USD/JPY | 0.01% | -0.03% | 0.37% | 1.34% | 3.69% | 11.23% | 43.59% | |
USD/CHF | -0.05% | -0.14% | 0.09% | -0.07% | 1.05% | 8.27% | -0.24% | |
AUD/USD | -0.02% | 0.05% | -0.55% | 0.69% | 0.14% | -4.11% | -15.37% | |
EUR/GBP | 0.02% | 0.09% | 0.18% | -0.50% | 0.02% | -1.36% | -1.70% | |
USD/CAD | -0.01% | -0.09% | 0.19% | 0.18% | 1.09% | 3.32% | 11.36% | |
NZD/USD | 0.03% | 0.04% | -0.52% | 0.27% | -0.52% | -5.96% | -16.96% | |
EUR/JPY | 0.01% | 0.08% | 0.32% | 1.49% | 2.94% | 8.00% | 28.02% | |
GBP/JPY | -0.03% | -0.03% | 0.17% | 2.09% | 2.99% | 9.57% | 30.34% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar climbed higher Tuesday...
By Brigid Riley and Stefano Rebaudo TOKYO (Reuters) -...
By Makiko Yamazaki and Kanupriya Kapoor TOKYO...
Investing.com-- Most Asian currencies fell on Tuesday...
Tomorrow, markets expect the Fed to have a similar message as...
Another BOJ meeting is behind us with markets perceiving the...
Stocks finished the day higher, thanks to a buy imbalance that...
Gold prices have taken a dip as hopes for a rate cut diminish...